Indicators

(OP: KRTL )

0.0042 UNCHANGED

Last Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-9.09%)
Jan 29, 2024				0.0110	0	-0.00(-21.43%)
Jan 23, 2024				0.0140	0	+0.00(+0.00%)
Jan 22, 2024	0.0140	0.0140	0.0140	0.0140	31,830	+0.00(+2.94%)
Jan 19, 2024	0.0136	0.0136	0.0136	0.0136	20,000	+0.00(+0.00%)
Jan 18, 2024	0.0136	0.0136	0.0136	0.0136	55,500	+0.00(+0.00%)
Jan 17, 2024	0.0136	0.0136	0.0136	0.0136	17,500	+0.00(+0.74%)
Jan 16, 2024	0.0140	0.0140	0.0135	0.0135	38,800	+0.00(+35.00%)
Jan 11, 2024				0.0100	0	-0.00(-13.04%)
Jan 10, 2024	0.0140	0.0140	0.0115	0.0115	61,785	-0.00(-17.86%)
Jan 09, 2024	0.0160	0.0160	0.0120	0.0140	149,540	-0.00(-15.15%)
Jan 08, 2024	0.0170	0.0230	0.0165	0.0165	36,350	-0.01(-28.26%)
Jan 05, 2024	0.0230	0.0230	0.0230	0.0230	1,500	-0.00(-2.13%)
Jan 04, 2024	0.0235	0.0235	0.0235	0.0235	679	+0.01(+46.88%)
Jan 03, 2024	0.0160	0.0160	0.0160	0.0160	150	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.