Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8299 -0.0473 (-5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8300 0.8316 0.7824 0.7881 236,629 -0.03(-3.24%)
Jan 30, 2024 0.8500 0.8479 0.8121 0.8145 170,202 -0.04(-4.18%)
Jan 29, 2024 0.8020 0.8500 0.8000 0.8500 259,425 +0.04(+5.20%)
Jan 26, 2024 0.8000 0.8316 0.8000 0.8080 164,612 -0.01(-0.86%)
Jan 25, 2024 0.8400 0.8369 0.7800 0.8150 301,954 +0.01(+1.87%)
Jan 24, 2024 0.8500 0.8611 0.8000 0.8000 390,647 -0.04(-4.25%)
Jan 23, 2024 0.8470 0.8498 0.8000 0.8355 341,077 +0.02(+1.89%)
Jan 22, 2024 0.8500 0.8891 0.8026 0.8200 381,404 -0.03(-3.52%)
Jan 19, 2024 0.8300 0.8499 0.7623 0.8499 473,480 +0.03(+3.65%)
Jan 18, 2024 0.8404 0.8427 0.8000 0.8200 389,969 -0.01(-0.97%)
Jan 17, 2024 0.9200 0.9190 0.8000 0.8280 682,671 -0.06(-7.19%)
Jan 16, 2024 1.010 1.010 0.8901 0.8921 1,102,172 -0.12(-11.67%)
Jan 12, 2024 1.050 1.080 1.010 1.010 379,495 -0.05(-4.72%)
Jan 11, 2024 1.050 1.090 1.020 1.060 497,431 -0.01(-0.93%)
Jan 10, 2024 1.100 1.120 1.060 1.070 428,856 -0.04(-3.60%)
Jan 09, 2024 1.120 1.150 1.080 1.110 533,412 -0.03(-2.63%)
Jan 08, 2024 1.150 1.220 1.140 1.140 698,465 -0.02(-1.72%)
Jan 05, 2024 1.150 1.171 1.110 1.160 524,296 -0.01(-0.43%)
Jan 04, 2024 1.150 1.180 1.140 1.165 384,888 +0.03(+2.64%)
Jan 03, 2024 1.260 1.280 1.130 1.135 1,032,280 -0.12(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.