Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5675	0.6200	0.5600	0.5810	355,304	+0.01(+1.93%)
Feb 28, 2024	0.5800	0.6199	0.5530	0.5700	180,077	-0.01(-1.89%)
Feb 27, 2024	0.5700	0.7000	0.5505	0.5810	1,265,005	+0.00(+0.61%)
Feb 26, 2024	0.5610	0.5800	0.5610	0.5775	29,909	+0.02(+2.92%)
Feb 23, 2024	0.5781	0.5800	0.5400	0.5611	66,132	-0.01(-1.25%)
Feb 22, 2024	0.5788	0.5800	0.5644	0.5682	19,268	+0.00(+0.46%)
Feb 21, 2024	0.5600	0.5691	0.5600	0.5656	30,090	-0.00(-0.63%)
Feb 20, 2024	0.6025	0.6099	0.5500	0.5692	44,517	-0.00(-0.32%)
Feb 16, 2024	0.6100	0.6100	0.5700	0.5710	125,923	-0.05(-7.83%)
Feb 15, 2024	0.6120	0.6198	0.5800	0.6195	31,197	+0.01(+2.09%)
Feb 14, 2024	0.5720	0.6162	0.5720	0.6068	56,474	+0.03(+4.62%)
Feb 13, 2024	0.5883	0.5899	0.5800	0.5800	24,205	+0.00(+0.00%)
Feb 12, 2024	0.5900	0.6000	0.5728	0.5800	70,577	-0.01(-0.94%)
Feb 09, 2024	0.5799	0.6040	0.5704	0.5855	37,833	+0.02(+2.67%)
Feb 08, 2024	0.5915	0.6091	0.5700	0.5703	44,352	-0.03(-4.54%)
Feb 07, 2024	0.5800	0.6261	0.5700	0.5974	185,917	+0.02(+2.73%)
Feb 06, 2024	0.6068	0.6150	0.5800	0.5815	23,799	+0.01(+0.92%)
Feb 05, 2024	0.6150	0.6150	0.5559	0.5762	139,666	-0.04(-6.75%)
Feb 02, 2024	0.6150	0.6200	0.6030	0.6179	81,620	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.