Indicators

Arrowmark Financial Corp (NQ: BANX )

18.28 -0.22 (-1.19%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.61	18.89	18.61	18.76	8,006	+0.25(+1.35%)
Feb 28, 2024	18.55	18.70	18.45	18.51	19,670	+0.04(+0.19%)
Feb 27, 2024	18.55	18.68	18.34	18.48	15,289	-0.02(-0.14%)
Feb 26, 2024	18.44	18.63	18.30	18.50	10,953	+0.23(+1.26%)
Feb 23, 2024	18.65	18.65	18.16	18.27	14,049	-0.18(-0.98%)
Feb 22, 2024	18.46	18.65	18.30	18.45	11,844	+0.06(+0.33%)
Feb 21, 2024	18.50	18.50	18.15	18.39	14,278	+0.00(+0.00%)
Feb 20, 2024	18.20	18.45	18.20	18.39	8,488	+0.27(+1.49%)
Feb 16, 2024	18.08	18.33	18.07	18.12	2,856	+0.06(+0.33%)
Feb 15, 2024	18.22	18.49	18.06	18.06	3,895	-0.26(-1.42%)
Feb 14, 2024	18.40	18.46	18.10	18.32	12,703	-0.07(-0.38%)
Feb 13, 2024	18.38	18.68	18.35	18.39	21,381	-0.09(-0.49%)
Feb 12, 2024	18.35	18.68	18.35	18.48	12,140	+0.03(+0.16%)
Feb 09, 2024	18.68	18.68	18.40	18.45	14,014	-0.06(-0.32%)
Feb 08, 2024	18.41	18.60	18.40	18.51	6,678	+0.01(+0.05%)
Feb 07, 2024	18.43	18.75	18.40	18.50	4,248	+0.05(+0.27%)
Feb 06, 2024	18.56	18.57	18.40	18.45	6,918	-0.18(-0.97%)
Feb 05, 2024	18.51	18.69	18.51	18.63	6,459	+0.07(+0.38%)
Feb 02, 2024	18.55	18.77	18.55	18.56	12,519	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.