Indicators

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.94	13.98	13.90	13.96	43,745	+0.01(+0.07%)
Mar 27, 2024	13.90	13.99	13.90	13.95	98,991	+0.10(+0.72%)
Mar 26, 2024	13.88	13.88	13.83	13.85	28,467	+0.18(+1.32%)
Mar 25, 2024	13.59	13.71	13.59	13.67	114,589	+0.17(+1.26%)
Mar 22, 2024	13.53	13.54	13.46	13.50	22,244	+0.06(+0.45%)
Mar 21, 2024	13.52	13.53	13.39	13.44	15,937	-0.27(-1.94%)
Mar 20, 2024	13.60	13.71	13.54	13.71	15,851	+0.21(+1.52%)
Mar 19, 2024	13.54	13.54	13.43	13.50	30,242	-0.19(-1.39%)
Mar 18, 2024	13.79	13.81	13.64	13.69	63,960	-0.17(-1.23%)
Mar 15, 2024	13.88	13.94	13.82	13.86	96,560	-0.16(-1.14%)
Mar 14, 2024	14.13	14.18	13.98	14.02	42,738	+0.32(+2.34%)
Mar 13, 2024	13.71	13.79	13.63	13.70	46,693	+0.75(+5.79%)
Mar 12, 2024	12.97	13.00	12.83	12.95	23,933	-0.22(-1.67%)
Mar 11, 2024	13.15	13.19	13.07	13.17	26,223	-0.01(-0.08%)
Mar 08, 2024	13.27	13.27	13.15	13.18	25,461	-0.05(-0.38%)
Mar 07, 2024	13.29	13.29	13.19	13.23	15,584	+0.17(+1.30%)
Mar 06, 2024	13.05	13.09	13.01	13.06	18,469	+0.10(+0.77%)
Mar 05, 2024	12.94	13.07	12.94	12.96	33,869	+0.11(+0.82%)
Mar 04, 2024	12.76	12.86	12.76	12.86	22,630	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.