Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.64	21.59	21.58	21.56	143,404	+0.08(+0.37%)
Mar 27, 2024	20.89	21.55	20.88	21.48	114,200	+0.85(+4.12%)
Mar 26, 2024	20.81	20.97	20.52	20.63	90,522	-0.02(-0.10%)
Mar 25, 2024	21.04	21.05	20.51	20.65	123,540	-0.23(-1.10%)
Mar 22, 2024	21.64	21.73	20.74	20.88	173,931	-0.80(-3.69%)
Mar 21, 2024	21.38	21.91	21.31	21.68	124,859	+0.45(+2.12%)
Mar 20, 2024	20.81	21.34	20.65	21.23	190,603	+0.52(+2.51%)
Mar 19, 2024	21.21	21.29	20.36	20.71	328,866	-0.50(-2.36%)
Mar 18, 2024	21.00	21.73	20.91	21.21	437,836	+0.21(+1.00%)
Mar 15, 2024	19.26	21.01	19.01	21.00	2,641,351	+1.60(+8.25%)
Mar 14, 2024	19.83	19.89	19.26	19.40	329,273	-0.42(-2.12%)
Mar 13, 2024	19.77	19.99	19.34	19.82	256,528	-0.03(-0.15%)
Mar 12, 2024	19.94	20.20	19.39	19.85	234,179	-0.15(-0.75%)
Mar 11, 2024	20.55	20.55	19.81	20.00	182,455	-0.42(-2.06%)
Mar 08, 2024	20.74	21.38	20.41	20.42	258,001	-0.10(-0.49%)
Mar 07, 2024	19.59	20.53	19.59	20.52	199,988	+0.96(+4.91%)
Mar 06, 2024	19.17	19.72	18.64	19.56	242,483	+0.47(+2.46%)
Mar 05, 2024	19.47	19.73	18.98	19.09	248,011	-0.46(-2.35%)
Mar 04, 2024	19.03	20.23	18.86	19.55	435,872	-0.85(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.