Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.66	11.79	11.54	11.57	390,976	-0.03(-0.26%)
Mar 27, 2024	11.60	11.60	11.43	11.60	139,876	+0.08(+0.69%)
Mar 26, 2024	11.63	11.65	11.45	11.52	152,730	-0.05(-0.43%)
Mar 25, 2024	11.67	11.73	11.54	11.57	118,560	-0.10(-0.85%)
Mar 22, 2024	11.71	11.71	11.61	11.67	105,276	+0.01(+0.09%)
Mar 21, 2024	11.67	11.73	11.64	11.66	93,650	+0.01(+0.08%)
Mar 20, 2024	11.65	11.70	11.46	11.65	204,415	+0.03(+0.26%)
Mar 19, 2024	11.62	11.70	11.59	11.62	91,514	-0.03(-0.26%)
Mar 18, 2024	11.78	11.78	11.64	11.65	87,512	-0.04(-0.34%)
Mar 15, 2024	11.63	11.75	11.63	11.69	125,505	+0.06(+0.51%)
Mar 14, 2024	11.74	11.79	11.61	11.63	109,448	-0.10(-0.85%)
Mar 13, 2024	11.74	11.84	11.71	11.73	86,813	+0.03(+0.25%)
Mar 12, 2024	11.70	11.76	11.62	11.70	92,978	+0.04(+0.34%)
Mar 11, 2024	11.68	11.75	11.64	11.66	100,570	+0.02(+0.17%)
Mar 08, 2024	11.74	11.76	11.61	11.64	174,130	-0.04(-0.32%)
Mar 07, 2024	11.63	11.71	11.61	11.67	114,886	+0.07(+0.59%)
Mar 06, 2024	11.50	11.61	11.47	11.61	123,666	+0.14(+1.20%)
Mar 05, 2024	11.64	11.78	11.38	11.47	304,514	-0.12(-1.02%)
Mar 04, 2024	11.47	11.59	11.47	11.59	213,262	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.