Indicators

Cactus Inc Cl A (NY: WHD )

51.11 -0.50 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.44	51.05	44.79	45.90	1,374,050	+0.22(+0.48%)
Feb 28, 2024	45.27	46.08	45.02	45.68	583,457	+0.18(+0.40%)
Feb 27, 2024	45.65	46.03	45.38	45.50	418,955	+0.32(+0.71%)
Feb 26, 2024	45.53	46.00	44.93	45.18	535,449	-0.69(-1.50%)
Feb 23, 2024	45.11	45.99	44.71	45.87	343,145	+0.19(+0.42%)
Feb 22, 2024	45.35	45.92	45.03	45.68	580,358	-0.18(-0.39%)
Feb 21, 2024	45.54	46.47	45.20	45.86	466,144	+0.52(+1.14%)
Feb 20, 2024	45.77	46.21	44.84	45.34	499,555	-0.71(-1.54%)
Feb 16, 2024	45.84	47.03	45.40	46.05	777,123	+0.22(+0.48%)
Feb 15, 2024	43.31	45.83	43.13	45.83	832,942	+2.79(+6.49%)
Feb 14, 2024	43.25	43.59	42.41	43.04	519,452	+0.33(+0.77%)
Feb 13, 2024	42.94	43.26	41.69	42.71	886,828	-0.72(-1.65%)
Feb 12, 2024	43.29	43.96	43.05	43.43	754,554	+0.40(+0.93%)
Feb 09, 2024	43.14	43.69	42.82	43.03	472,178	-0.24(-0.55%)
Feb 08, 2024	42.53	43.62	42.41	43.27	562,458	+0.67(+1.57%)
Feb 07, 2024	42.28	42.90	41.90	42.60	447,102	+0.24(+0.57%)
Feb 06, 2024	41.09	42.69	41.09	42.36	671,218	+1.49(+3.64%)
Feb 05, 2024	40.73	41.05	40.17	40.87	569,586	-0.36(-0.87%)
Feb 02, 2024	42.22	42.38	41.05	41.23	548,892	-1.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.