Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.130 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 107.00 114.05 105.00 109.45 63,980 +2.95(+2.77%)
Jan 28, 2021 104.90 112.20 103.90 106.50 49,991 +2.10(+2.01%)
Jan 27, 2021 110.50 113.50 102.30 104.40 79,771 -8.90(-7.86%)
Jan 26, 2021 125.30 125.80 112.60 113.30 56,546 -8.90(-7.28%)
Jan 25, 2021 124.00 126.80 115.30 122.20 71,032 +0.30(+0.25%)
Jan 22, 2021 121.90 123.57 117.10 121.90 77,700 -0.50(-0.41%)
Jan 21, 2021 132.00 136.40 120.10 122.40 112,091 -9.20(-6.99%)
Jan 20, 2021 149.10 152.50 128.50 131.60 365,692 -17.90(-11.97%)
Jan 19, 2021 143.50 154.90 142.50 149.50 85,466 +8.50(+6.03%)
Jan 15, 2021 135.30 149.90 134.35 141.00 80,310 +2.70(+1.95%)
Jan 14, 2021 123.60 142.60 123.60 138.30 81,734 +15.80(+12.90%)
Jan 13, 2021 115.90 130.30 114.00 122.50 59,740 +6.50(+5.60%)
Jan 12, 2021 120.30 121.70 113.60 116.00 53,573 -4.70(-3.89%)
Jan 11, 2021 117.70 123.90 113.80 120.70 98,513 -1.70(-1.39%)
Jan 08, 2021 112.10 132.10 112.00 122.40 101,840 +8.60(+7.56%)
Jan 07, 2021 106.30 115.50 103.90 113.80 55,818 +10.60(+10.27%)
Jan 06, 2021 101.70 111.60 100.30 103.20 68,028 +1.90(+1.88%)
Jan 05, 2021 106.70 109.10 99.70 101.30 62,674 -6.00(-5.59%)
Jan 04, 2021 109.00 111.50 104.10 107.30 42,493 -1.20(-1.11%)
Dec 31, 2020 108.50 108.50 108.50 52,656 -10.20(-8.59%)
Dec 30, 2020 114.50 122.90 114.50 118.70 52,656 +6.20(+5.51%)
Dec 29, 2020 118.80 122.90 102.30 112.50 77,888 -9.10(-7.48%)
Dec 28, 2020 135.20 137.40 120.00 121.60 47,381 -9.20(-7.03%)
Dec 24, 2020 150.00 153.90 129.10 130.80 50,480 -15.80(-10.78%)
Dec 23, 2020 143.70 155.00 140.60 146.60 98,458 +6.30(+4.49%)
Dec 22, 2020 130.00 156.50 130.00 140.30 142,100 +11.60(+9.01%)
Dec 21, 2020 120.00 138.50 119.50 128.70 96,265 +6.60(+5.41%)
Dec 18, 2020 111.70 125.00 110.30 122.10 229,230 +11.40(+10.30%)
Dec 17, 2020 110.30 114.00 106.00 110.70 39,445 +0.00(+0.00%)
Dec 16, 2020 119.60 119.60 109.70 110.70 50,337 -8.30(-6.97%)
Dec 15, 2020 118.40 119.90 109.30 119.00 61,109 +2.50(+2.15%)
Dec 14, 2020 104.60 125.50 104.60 116.50 110,074 +15.00(+14.78%)
Dec 11, 2020 101.20 110.34 100.25 101.50 72,940 -0.90(-0.88%)
Dec 10, 2020 95.00 103.70 94.90 102.40 45,873 +4.20(+4.28%)
Dec 09, 2020 106.70 110.40 96.90 98.20 79,981 -8.70(-8.14%)
Dec 08, 2020 92.00 109.60 91.80 106.90 126,622 +15.90(+17.47%)
Dec 07, 2020 86.90 99.20 83.85 91.00 213,706 +13.40(+17.27%)
Dec 04, 2020 76.90 82.50 73.55 77.60 77,980 +1.20(+1.57%)
Dec 03, 2020 76.30 78.80 75.50 76.40 58,877 -0.10(-0.13%)
Dec 02, 2020 79.40 79.40 76.10 76.50 47,798 -3.50(-4.38%)
Dec 01, 2020 82.90 85.50 80.00 80.00 57,142 -1.50(-1.84%)
Nov 30, 2020 81.60 84.70 80.00 81.50 55,191 +0.00(+0.00%)
Nov 27, 2020 80.40 82.90 79.00 81.50 19,160 +2.30(+2.90%)
Nov 25, 2020 78.60 80.05 77.30 79.20 31,830 +0.60(+0.76%)
Nov 24, 2020 79.70 83.00 77.50 78.60 36,321 -0.35(-0.44%)
Nov 23, 2020 78.70 82.20 77.50 78.95 51,694 +0.85(+1.09%)
Nov 20, 2020 77.90 81.10 76.60 78.10 43,460 -0.60(-0.76%)
Nov 19, 2020 78.80 80.10 77.80 78.70 28,053 -0.80(-1.01%)
Nov 18, 2020 83.50 85.10 79.30 79.50 42,916 -3.80(-4.56%)
Nov 17, 2020 84.70 87.70 83.30 83.30 45,717 -2.40(-2.80%)
Nov 16, 2020 89.40 91.60 84.00 85.70 35,087 -2.10(-2.39%)
Nov 13, 2020 88.50 90.90 86.10 87.80 22,230 +0.10(+0.11%)
Nov 12, 2020 84.90 92.80 84.90 87.70 24,561 +2.20(+2.57%)
Nov 11, 2020 83.80 86.50 79.65 85.50 42,286 +2.70(+3.26%)
Nov 10, 2020 92.30 92.90 80.80 82.80 36,410 -6.10(-6.86%)
Nov 09, 2020 86.40 96.50 85.90 88.90 60,706 +4.50(+5.33%)
Nov 06, 2020 80.90 86.00 77.40 84.40 42,330 +3.30(+4.07%)
Nov 05, 2020 83.00 87.00 78.80 81.10 54,673 -1.50(-1.82%)
Nov 04, 2020 84.40 88.00 81.60 82.60 82,035 +6.80(+8.97%)
Nov 03, 2020 70.60 77.20 68.10 75.80 103,671 +6.80(+9.86%)
Nov 02, 2020 67.70 70.80 66.00 69.00 58,850 +2.30(+3.45%)
Oct 30, 2020 68.70 68.70 64.00 66.70 34,980 -2.10(-3.05%)
Oct 29, 2020 66.70 71.90 65.70 68.80 79,438 +2.20(+3.30%)
Oct 28, 2020 68.00 69.40 65.10 66.60 34,867 -3.40(-4.86%)
Oct 27, 2020 71.10 71.50 68.10 70.00 89,823 +1.70(+2.49%)
Oct 26, 2020 75.00 76.60 66.40 68.30 39,173 -7.00(-9.30%)
Oct 23, 2020 75.20 75.80 70.40 75.30 57,080 +1.10(+1.48%)
Oct 22, 2020 72.90 75.50 71.60 74.20 27,061 +2.10(+2.91%)
Oct 21, 2020 79.40 79.40 72.00 72.10 41,077 -6.50(-8.27%)
Oct 20, 2020 85.30 89.00 78.20 78.60 36,069 -5.80(-6.87%)
Oct 19, 2020 84.20 88.80 83.30 84.40 32,904 +0.40(+0.48%)
Oct 16, 2020 82.90 87.40 82.90 84.00 50,170 +1.70(+2.07%)
Oct 15, 2020 88.20 88.20 82.20 82.30 53,828 -6.85(-7.68%)
Oct 14, 2020 97.60 98.60 89.00 89.15 47,878 -7.70(-7.95%)
Oct 13, 2020 96.50 101.90 94.01 96.85 62,830 +1.20(+1.25%)
Oct 12, 2020 97.00 100.90 95.00 95.65 61,099 -0.85(-0.88%)
Oct 09, 2020 97.00 99.00 95.10 96.50 34,560 +0.60(+0.63%)
Oct 08, 2020 97.40 101.60 94.70 95.90 45,233 -1.40(-1.44%)
Oct 07, 2020 88.20 98.70 88.20 97.30 60,844 +9.40(+10.69%)
Oct 06, 2020 90.60 93.49 87.80 87.90 50,664 -2.50(-2.77%)
Oct 05, 2020 82.80 91.30 82.80 90.40 43,102 +8.60(+10.51%)
Oct 02, 2020 85.10 88.30 81.70 81.80 33,380 -7.40(-8.30%)
Oct 01, 2020 89.30 92.10 86.40 89.20 33,511 +0.80(+0.90%)
Sep 30, 2020 95.00 97.00 85.70 88.40 37,921 -7.20(-7.53%)
Sep 29, 2020 93.50 97.20 92.10 95.60 45,477 +1.80(+1.92%)
Sep 28, 2020 92.90 95.40 89.80 93.80 38,838 +2.10(+2.29%)
Sep 25, 2020 89.50 94.80 89.00 91.70 30,110 +2.00(+2.23%)
Sep 24, 2020 88.20 92.80 85.30 89.70 31,175 +0.60(+0.67%)
Sep 23, 2020 98.10 98.10 89.00 89.10 24,572 -9.95(-10.05%)
Sep 22, 2020 104.80 105.00 95.20 99.05 26,325 -2.15(-2.12%)
Sep 21, 2020 100.40 103.10 95.00 101.20 36,223 +1.20(+1.20%)
Sep 18, 2020 96.70 101.00 96.30 100.00 149,060 +4.80(+5.04%)
Sep 17, 2020 100.00 100.90 93.30 95.20 25,414 -6.00(-5.93%)
Sep 16, 2020 104.40 106.90 101.15 101.20 28,412 -2.80(-2.69%)
Sep 15, 2020 100.30 106.40 100.30 104.00 52,411 +4.10(+4.10%)
Sep 14, 2020 91.20 101.90 89.90 99.90 65,277 +13.00(+14.96%)
Sep 11, 2020 90.20 92.40 86.30 86.90 33,870 -1.00(-1.14%)
Sep 10, 2020 92.40 94.60 86.60 87.90 33,057 -4.30(-4.66%)
Sep 09, 2020 89.50 94.50 89.50 92.20 30,773 +2.80(+3.13%)
Sep 08, 2020 99.40 99.40 88.90 89.40 45,362 -9.75(-9.83%)
Sep 04, 2020 119.60 119.60 96.60 99.15 76,330 -20.45(-17.10%)
Sep 03, 2020 139.60 139.60 117.80 119.60 32,540 -19.90(-14.27%)
Sep 02, 2020 135.50 139.90 133.40 139.50 30,910 +2.60(+1.90%)
Sep 01, 2020 133.00 139.80 133.00 136.90 44,217 +4.40(+3.32%)
Aug 31, 2020 128.10 133.20 128.00 132.50 67,981 +4.60(+3.60%)
Aug 28, 2020 133.80 135.10 126.50 127.90 50,300 -6.00(-4.48%)
Aug 27, 2020 140.80 141.80 132.90 133.90 30,144 -5.10(-3.67%)
Aug 26, 2020 140.00 141.70 138.27 139.00 51,812 +0.40(+0.29%)
Aug 25, 2020 143.40 144.00 136.10 138.60 29,788 -3.80(-2.67%)
Aug 24, 2020 145.30 145.60 141.40 142.40 23,913 -2.30(-1.59%)
Aug 21, 2020 136.00 146.90 135.80 144.70 30,680 +9.00(+6.63%)
Aug 20, 2020 139.30 140.40 134.60 135.70 27,841 -3.30(-2.37%)
Aug 19, 2020 138.00 146.40 138.00 139.00 63,426 +1.00(+0.72%)
Aug 18, 2020 129.80 145.50 127.30 138.00 253,501 +10.20(+7.98%)
Aug 17, 2020 119.00 130.00 118.90 127.80 49,176 +8.70(+7.30%)
Aug 14, 2020 120.30 120.50 117.80 119.10 14,730 -1.60(-1.33%)
Aug 13, 2020 120.70 124.30 120.10 120.70 30,979 -0.40(-0.33%)
Aug 12, 2020 122.00 123.30 114.91 121.10 16,875 +1.00(+0.83%)
Aug 11, 2020 125.60 125.60 119.30 120.10 13,965 -4.80(-3.84%)
Aug 10, 2020 122.20 126.20 120.50 124.90 18,572 +2.90(+2.38%)
Aug 07, 2020 122.20 125.15 117.90 122.00 24,980 +1.70(+1.41%)
Aug 06, 2020 115.70 123.10 113.30 120.30 33,011 +7.50(+6.65%)
Aug 05, 2020 108.20 114.60 108.10 112.80 24,552 +4.30(+3.96%)
Aug 04, 2020 103.00 108.90 101.20 108.50 19,718 +4.80(+4.63%)
Aug 03, 2020 95.10 105.00 93.10 103.70 21,740 +8.80(+9.27%)
Jul 31, 2020 100.30 100.40 93.15 94.90 18,220 -6.00(-5.95%)
Jul 30, 2020 102.90 105.40 100.70 100.90 11,357 -1.30(-1.27%)
Jul 29, 2020 114.30 114.70 100.70 102.20 13,985 -11.60(-10.19%)
Jul 28, 2020 110.60 114.60 108.85 113.80 17,721 +2.90(+2.61%)
Jul 27, 2020 106.80 113.30 105.40 110.90 17,669 +4.40(+4.13%)
Jul 24, 2020 108.60 109.60 104.60 106.50 23,300 -3.70(-3.36%)
Jul 23, 2020 112.00 117.00 109.00 110.20 10,730 -2.50(-2.22%)
Jul 22, 2020 115.20 115.82 111.40 112.70 12,359 -2.60(-2.25%)
Jul 21, 2020 120.00 120.90 114.50 115.30 26,130 -9.00(-7.24%)
Jul 20, 2020 119.60 127.50 117.60 124.30 22,573 +4.40(+3.67%)
Jul 17, 2020 116.90 122.00 116.60 119.90 28,070 +2.60(+2.22%)
Jul 16, 2020 120.00 120.50 113.80 117.30 14,917 -2.90(-2.41%)
Jul 15, 2020 113.90 122.40 113.80 120.20 31,076 +6.30(+5.53%)
Jul 14, 2020 114.40 116.50 108.70 113.90 17,883 -0.50(-0.44%)
Jul 13, 2020 116.00 125.20 113.70 114.40 31,789 -0.50(-0.44%)
Jul 10, 2020 120.30 120.40 114.10 114.90 14,330 -4.40(-3.69%)
Jul 09, 2020 120.70 123.90 118.15 119.30 26,075 -0.70(-0.58%)
Jul 08, 2020 116.40 125.70 115.50 120.00 33,781 +4.30(+3.72%)
Jul 07, 2020 111.30 120.90 110.10 115.70 51,758 +1.00(+0.87%)
Jul 06, 2020 123.90 123.90 113.50 114.70 34,990 -6.80(-5.60%)
Jul 02, 2020 116.00 123.60 107.40 121.50 30,090 +7.30(+6.39%)
Jul 01, 2020 106.50 115.00 105.10 114.20 23,825 +7.60(+7.13%)
Jun 30, 2020 105.30 106.90 101.20 106.60 38,861 +1.20(+1.14%)
Jun 29, 2020 101.20 106.75 98.20 105.40 24,545 +5.10(+5.08%)
Jun 26, 2020 108.50 108.90 99.70 100.30 124,380 -10.00(-9.07%)
Jun 25, 2020 110.00 113.80 107.90 110.30 25,564 +0.10(+0.09%)
Jun 24, 2020 107.20 111.80 107.20 110.20 31,821 +1.70(+1.57%)
Jun 23, 2020 103.40 112.60 102.70 108.50 51,129 +6.50(+6.37%)
Jun 22, 2020 98.80 104.30 96.50 102.00 38,641 +2.70(+2.72%)
Jun 19, 2020 98.10 104.00 98.10 99.30 90,330 +1.10(+1.12%)
Jun 18, 2020 95.10 99.20 93.20 98.20 30,483 +1.40(+1.45%)
Jun 17, 2020 95.90 99.60 95.00 96.80 19,351 +1.80(+1.89%)
Jun 16, 2020 94.00 100.40 92.70 95.00 54,541 +2.80(+3.04%)
Jun 15, 2020 86.40 92.95 85.10 92.20 63,440 +3.70(+4.18%)
Jun 12, 2020 94.40 95.30 86.00 88.50 24,270 -3.20(-3.49%)
Jun 11, 2020 92.10 94.30 90.90 91.70 27,108 -2.80(-2.96%)
Jun 10, 2020 95.90 96.90 90.80 94.50 29,681 -0.90(-0.94%)
Jun 09, 2020 89.70 97.30 88.60 95.40 24,041 +5.60(+6.24%)
Jun 08, 2020 88.60 90.70 87.10 89.80 20,341 +1.90(+2.16%)
Jun 05, 2020 87.80 92.30 86.80 87.90 28,920 +1.90(+2.21%)
Jun 04, 2020 92.90 94.10 85.50 86.00 28,883 -8.70(-9.19%)
Jun 03, 2020 97.60 98.10 93.45 94.70 29,181 -2.30(-2.37%)
Jun 02, 2020 94.40 98.30 92.40 97.00 41,285 +2.40(+2.54%)
Jun 01, 2020 98.60 99.00 94.50 94.60 58,764 -3.30(-3.37%)
May 29, 2020 93.40 98.10 92.30 97.90 25,860 +2.80(+2.94%)
May 28, 2020 96.00 97.80 91.40 95.10 34,098 -2.60(-2.66%)
May 27, 2020 101.00 102.60 95.20 97.70 25,172 -3.00(-2.98%)
May 26, 2020 97.30 104.10 96.70 100.70 65,531 +6.60(+7.01%)
May 22, 2020 95.00 96.90 93.20 94.10 42,990 -0.90(-0.95%)
May 21, 2020 97.60 100.00 94.90 95.00 30,279 -2.60(-2.66%)
May 20, 2020 93.50 98.80 92.00 97.60 35,555 +5.95(+6.49%)
May 19, 2020 97.50 98.90 91.60 91.65 38,095 -7.55(-7.61%)
May 18, 2020 96.20 103.90 94.94 99.20 47,930 +4.90(+5.20%)
May 15, 2020 87.80 96.10 86.30 94.30 29,940 +5.30(+5.96%)
May 14, 2020 83.70 94.91 82.50 89.00 34,444 +5.10(+6.08%)
May 13, 2020 91.60 93.20 82.10 83.90 36,385 -8.30(-9.00%)
May 12, 2020 100.90 101.50 92.00 92.20 46,809 -9.60(-9.43%)
May 11, 2020 96.30 107.60 95.10 101.80 28,563 +4.80(+4.95%)
May 08, 2020 89.40 98.70 88.95 97.00 33,420 +9.30(+10.60%)
May 07, 2020 94.00 94.50 84.20 87.70 38,443 -3.30(-3.63%)
May 06, 2020 87.40 92.00 85.50 91.00 32,072 +3.50(+4.00%)
May 05, 2020 89.00 94.24 86.50 87.50 38,324 -1.00(-1.13%)
May 04, 2020 84.10 88.70 82.10 88.50 37,054 +4.00(+4.73%)
May 01, 2020 83.50 88.30 82.01 84.50 37,460 +0.20(+0.24%)
Apr 30, 2020 82.00 87.40 79.30 84.30 42,432 -0.30(-0.35%)
Apr 29, 2020 87.40 87.50 81.70 84.60 50,891 -2.70(-3.09%)
Apr 28, 2020 90.00 90.00 85.10 87.30 32,951 -2.10(-2.35%)
Apr 27, 2020 82.00 89.90 82.00 89.40 62,055 +8.30(+10.23%)
Apr 24, 2020 84.30 85.00 79.80 81.10 24,060 -3.10(-3.68%)
Apr 23, 2020 85.80 88.45 83.90 84.20 30,861 +1.00(+1.20%)
Apr 22, 2020 85.80 87.50 82.70 83.20 38,789 -1.00(-1.19%)
Apr 21, 2020 84.70 86.70 81.80 84.20 35,220 -2.80(-3.22%)
Apr 20, 2020 86.00 88.50 84.00 87.00 38,810 -1.00(-1.14%)
Apr 17, 2020 87.50 88.50 85.70 88.00 42,380 +0.70(+0.80%)
Apr 16, 2020 87.50 87.80 83.20 87.30 22,744 +0.20(+0.23%)
Apr 15, 2020 80.40 87.60 78.50 87.10 66,963 +3.30(+3.94%)
Apr 14, 2020 79.60 86.60 78.70 83.80 29,896 +6.50(+8.41%)
Apr 13, 2020 75.80 77.90 75.10 77.30 15,944 +2.70(+3.62%)
Apr 09, 2020 73.80 74.70 70.20 74.60 26,750 +3.60(+5.07%)
Apr 08, 2020 75.20 77.10 70.10 71.00 26,244 +1.30(+1.87%)
Apr 07, 2020 67.90 69.90 61.90 69.70 30,989 +0.70(+1.01%)
Apr 06, 2020 63.10 69.45 60.30 69.00 32,066 +8.00(+13.11%)
Apr 03, 2020 57.30 64.60 57.30 61.00 29,550 +3.60(+6.27%)
Apr 02, 2020 51.40 57.40 51.40 57.40 14,410 +5.30(+10.17%)
Apr 01, 2020 53.60 57.60 50.20 52.10 26,267 -7.20(-12.14%)
Mar 31, 2020 54.00 61.10 53.90 59.30 32,387 +5.20(+9.61%)
Mar 30, 2020 51.00 55.00 48.80 54.10 21,992 +3.80(+7.55%)
Mar 27, 2020 55.20 55.80 50.30 50.30 22,610 -6.40(-11.29%)
Mar 26, 2020 53.90 56.70 52.60 56.70 20,806 +3.30(+6.18%)
Mar 25, 2020 56.20 57.30 52.60 53.40 19,056 -2.60(-4.64%)
Mar 24, 2020 59.30 61.70 53.30 56.00 22,841 -1.40(-2.44%)
Mar 23, 2020 56.90 58.40 52.80 57.40 12,665 +1.50(+2.68%)
Mar 20, 2020 57.00 58.30 52.70 55.90 27,550 -0.60(-1.06%)
Mar 19, 2020 57.00 61.20 54.40 56.50 21,971 +0.10(+0.18%)
Mar 18, 2020 51.00 59.90 48.50 56.40 24,679 +2.40(+4.44%)
Mar 17, 2020 45.70 54.00 42.60 54.00 28,035 +9.40(+21.08%)
Mar 16, 2020 44.60 47.70 43.10 44.60 18,318 -5.90(-11.68%)
Mar 13, 2020 48.50 50.70 43.60 50.50 33,040 +5.10(+11.23%)
Mar 12, 2020 47.60 50.10 44.80 45.40 19,098 -6.10(-11.84%)
Mar 11, 2020 52.50 53.60 50.10 51.50 14,438 -1.40(-2.65%)
Mar 10, 2020 60.70 61.20 50.80 52.90 16,506 -5.60(-9.57%)
Mar 09, 2020 61.50 64.60 58.20 58.50 14,832 -7.60(-11.50%)
Mar 06, 2020 57.70 66.30 56.00 66.10 236,220 +5.90(+9.80%)
Mar 05, 2020 61.40 62.85 58.70 60.20 13,999 -2.30(-3.68%)
Mar 04, 2020 59.20 62.60 57.10 62.50 12,875 +4.50(+7.76%)
Mar 03, 2020 59.60 62.10 57.60 58.00 11,094 -2.10(-3.49%)
Mar 02, 2020 58.70 60.30 56.90 60.10 15,501 +1.60(+2.74%)
Feb 28, 2020 63.30 65.70 58.00 58.50 19,550 -8.00(-12.03%)
Feb 27, 2020 62.80 66.70 57.69 66.50 16,998 +2.10(+3.26%)
Feb 26, 2020 63.50 67.80 62.60 64.40 8,127 +1.60(+2.55%)
Feb 25, 2020 67.10 67.50 62.50 62.80 14,740 -4.10(-6.13%)
Feb 24, 2020 70.00 73.62 66.90 66.90 16,684 -6.60(-8.98%)
Feb 21, 2020 73.10 73.90 70.30 73.50 16,460 +0.25(+0.34%)
Feb 20, 2020 71.10 74.70 70.16 73.25 10,817 +1.55(+2.16%)
Feb 19, 2020 77.00 77.10 71.10 71.70 22,501 -5.10(-6.64%)
Feb 18, 2020 78.50 78.50 72.20 76.80 17,664 -1.90(-2.41%)
Feb 14, 2020 75.80 80.50 75.03 78.70 11,120 +3.30(+4.38%)
Feb 13, 2020 75.20 75.90 72.46 75.40 10,685 -0.15(-0.20%)
Feb 12, 2020 77.70 77.70 73.50 75.55 15,526 -2.05(-2.64%)
Feb 11, 2020 76.20 78.40 74.40 77.60 12,610 +2.10(+2.78%)
Feb 10, 2020 71.10 75.60 70.80 75.50 8,832 +4.40(+6.19%)
Feb 07, 2020 72.80 73.50 70.90 71.10 9,810 -2.30(-3.13%)
Feb 06, 2020 77.50 78.60 72.10 73.40 15,140 -3.70(-4.80%)
Feb 05, 2020 71.40 77.90 71.40 77.10 26,133 +6.10(+8.59%)
Feb 04, 2020 68.20 71.65 67.64 71.00 14,698 +3.40(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.