Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 129.53 129.53 129.53 129.53 247 +0.00(+0.00%)
Dec 29, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 28, 2005 129.53 129.53 129.53 129.53 2,067 +0.00(+0.00%)
Dec 23, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 22, 2005 129.53 129.53 129.53 129.53 145 +0.00(+0.00%)
Dec 21, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 20, 2005 129.53 129.53 129.53 129.53 1,272 +0.00(+0.00%)
Dec 19, 2005 129.53 129.53 129.53 129.53 100 +0.00(+0.00%)
Dec 16, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 15, 2005 129.53 129.53 129.53 200 +0.00(+0.00%)
Dec 14, 2005 129.53 129.53 129.53 763 +0.00(+0.00%)
Dec 13, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 12, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 09, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 08, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 07, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 06, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 05, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 02, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 01, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 30, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 29, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 28, 2005 129.53 129.53 129.53 944 +0.00(+0.00%)
Nov 25, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 23, 2005 129.53 129.53 129.53 729 +0.00(+0.00%)
Nov 22, 2005 129.53 129.53 129.53 515 +0.00(+0.00%)
Nov 21, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 18, 2005 129.53 129.53 129.53 3,692 +0.00(+0.00%)
Nov 17, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 16, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 15, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 14, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 11, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 10, 2005 129.53 129.53 129.53 432 +0.00(+0.00%)
Nov 09, 2005 129.53 129.53 129.53 2,016 +0.00(+0.00%)
Nov 08, 2005 129.53 129.53 129.53 129.53 541 +0.00(+0.00%)
Nov 07, 2005 129.53 129.53 129.53 202 +0.00(+0.00%)
Nov 04, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 03, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 02, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 01, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 31, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 28, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 27, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 26, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 25, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 24, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 21, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 20, 2005 129.53 129.91 129.53 129.53 340 -6.65(-4.88%)
Oct 19, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 18, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 17, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 14, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 13, 2005 136.18 136.18 136.18 136.18 529 +0.00(+0.00%)
Oct 12, 2005 136.18 136.18 136.18 149 +0.00(+0.00%)
Oct 11, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 10, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 07, 2005 136.18 136.18 136.18 136.18 322 -2.10(-1.52%)
Oct 06, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Oct 05, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Oct 04, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Oct 03, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Sep 30, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Sep 29, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Sep 28, 2005 138.27 138.27 138.27 138.27 600 +1.94(+1.42%)
Sep 27, 2005 136.33 136.33 136.33 136.33 200 -0.05(-0.04%)
Sep 26, 2005 136.38 136.38 136.38 136.38 0 +0.00(+0.00%)
Sep 23, 2005 136.38 136.77 136.38 136.38 21,677 -7.48(-5.20%)
Sep 22, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 21, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 20, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 19, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 16, 2005 143.86 144.18 143.86 143.86 244 +0.79(+0.55%)
Aug 15, 2005 143.07 143.07 143.07 143.07 0 +0.00(+0.00%)
Aug 12, 2005 143.07 143.07 143.07 143.07 0 +0.00(+0.00%)
Aug 11, 2005 143.07 143.07 143.07 143.07 0 +0.00(+0.00%)
Aug 10, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 09, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 08, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 05, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 04, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 03, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 02, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 01, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Jul 29, 2005 143.07 143.30 142.84 143.07 3,643 +0.00(+0.00%)
Jul 28, 2005 143.07 143.30 142.84 143.07 3,643 +9.71(+7.28%)
Jul 27, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 26, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 25, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 22, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 21, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 20, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 19, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 18, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Jul 15, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 14, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 13, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 12, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 11, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 08, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 07, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 06, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Jul 05, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Jul 01, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Jun 30, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 29, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 28, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 27, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 24, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 23, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 22, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 21, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 20, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 17, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 16, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 15, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 14, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 13, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 10, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 09, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 08, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 07, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 06, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 03, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 02, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jun 01, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
May 31, 2005 133.35 133.68 133.27 133.35 1,134 +0.00(+0.00%)
May 27, 2005 133.35 133.68 133.27 133.35 1,134 +1.52(+1.15%)
May 26, 2005 131.83 131.83 131.83 131.83 181 +0.00(+0.00%)
May 25, 2005 131.83 131.83 131.83 131.83 181 +0.00(+0.00%)
May 24, 2005 131.83 131.83 131.83 131.83 0 +1.50(+1.15%)
May 23, 2005 130.34 130.34 130.34 130.34 100 +0.00(+0.00%)
May 20, 2005 130.34 130.34 130.34 130.34 100 +0.00(+0.00%)
May 19, 2005 130.34 130.34 130.34 130.34 100 +0.00(+0.00%)
May 17, 2005 130.34 130.34 130.34 130.34 100 +0.00(+0.00%)
May 16, 2005 130.34 130.34 130.34 130.34 100 -0.58(-0.45%)
May 13, 2005 130.92 130.92 130.67 130.92 300 -1.03(-0.78%)
May 12, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 11, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 10, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 09, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 06, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 05, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 04, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 03, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
May 02, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 29, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 28, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 27, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 26, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 25, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 22, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 21, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 20, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 19, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 18, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 15, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 14, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 13, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 12, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 11, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 08, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 07, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 06, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 05, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 04, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Apr 01, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 31, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 30, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 29, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 28, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 24, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 23, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 22, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 21, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 18, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 17, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 16, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 15, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 14, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 11, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 10, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 09, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 08, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 07, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 04, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 03, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 02, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Mar 01, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 28, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 25, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 24, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 23, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 22, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 18, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 17, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 16, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 15, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 14, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 11, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 10, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 09, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 08, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 07, 2005 131.95 132.53 131.87 131.95 10,505 +0.00(+0.00%)
Feb 04, 2005 131.95 132.53 131.87 131.95 10,505 -12.80(-8.84%)
Feb 03, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Feb 02, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Feb 01, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 31, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 28, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 27, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 26, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 25, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 24, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 21, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 20, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 19, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 18, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 14, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 13, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 12, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 11, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 10, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 07, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 06, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 05, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Jan 04, 2005 144.75 144.75 144.75 144.75 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.