Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2011 0.1000 0.1000 0.1000 0 -0.10(-50.50%)
Nov 17, 2011 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 25, 2011 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Oct 17, 2011 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Oct 12, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 06, 2011 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 05, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Sep 27, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 20, 2011 0.4500 0.4500 0.4500 0 -0.09(-15.98%)
Sep 02, 2011 0.5356 0.5356 0.5356 0 +0.19(+53.03%)
Aug 25, 2011 0.3500 0.3500 0.3500 0 -0.20(-36.36%)
Jul 29, 2011 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jul 22, 2011 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Jul 21, 2011 0.4700 0.4700 0.4700 0.4700 1,500 -0.04(-8.38%)
Jul 19, 2011 0.5130 0.5130 0.5130 0 +0.00(+0.59%)
Jun 27, 2011 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 24, 2011 0.5900 0.5900 0.5200 0.5200 2,200 -0.20(-27.78%)
Jun 10, 2011 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
May 26, 2011 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 23, 2011 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
May 06, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Apr 28, 2011 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Apr 04, 2011 0.7350 0.7350 0.7350 0 -0.52(-41.20%)
Feb 28, 2011 1.250 1.250 1.250 0 +0.15(+13.64%)
Feb 04, 2011 1.100 1.100 1.100 0 -0.04(-3.51%)
Feb 02, 2011 1.140 1.140 1.140 0 -0.02(-1.93%)
Jan 26, 2011 1.162 1.162 1.162 0 +0.03(+2.69%)
Jan 24, 2011 1.132 1.132 1.132 0 -0.20(-14.89%)
Jan 20, 2011 1.330 1.330 1.330 0 -0.22(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.