Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0881 0.0881 0.0881 0 -0.03(-26.34%)
Nov 15, 2016 0.1196 0.1196 0.1196 0 +0.01(+6.79%)
Nov 14, 2016 0.1120 0.1120 0.1120 0.1120 10,000 -0.04(-28.21%)
Oct 31, 2016 0.1560 0.1560 0.1560 0 +0.01(+6.27%)
Oct 05, 2016 0.1468 0.1468 0.1468 0 -0.01(-7.85%)
Oct 03, 2016 0.1593 0.1593 0.1593 0.1593 0 +0.00(+0.00%)
Sep 30, 2016 0.1593 0.1593 0.1593 0.1593 0 +0.00(+0.00%)
Sep 29, 2016 0.1593 0.1593 0.1593 0.1593 0 +0.00(+0.02%)
Sep 28, 2016 0.1593 0.1593 0.1593 0 -0.01(-4.00%)
Sep 27, 2016 0.1659 0.1659 0.1659 0.1659 0 +0.00(+0.00%)
Sep 26, 2016 0.1659 0.1659 0.1659 0.1659 2,000 +0.00(+0.48%)
Sep 23, 2016 0.1650 0.1651 0.1650 0.1651 36,100 +0.00(+2.55%)
Sep 21, 2016 0.1610 0.1610 0.1610 0 +0.02(+13.38%)
Sep 09, 2016 0.1420 0.1420 0.1420 0 +0.00(+1.43%)
Sep 08, 2016 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 16,000 -0.00(-2.91%)
Sep 06, 2016 0.1612 0.1612 0.1545 0.1545 3,000 +0.01(+10.36%)
Sep 01, 2016 0.1400 0.1400 0.1400 0 -0.00(-1.41%)
Aug 08, 2016 0.1420 0.1420 0.1420 0 -0.00(-0.49%)
Aug 05, 2016 0.1427 0.1427 0.1427 0.1427 5,000 +0.02(+18.92%)
May 06, 2016 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.