Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.778 2.796 2.772 2.790 141,141 +0.02(+0.55%)
Mar 28, 2008 2.829 2.844 2.775 2.775 286,223 -0.03(-0.97%)
Mar 27, 2008 2.814 2.841 2.799 2.802 292,465 -0.01(-0.22%)
Mar 26, 2008 2.805 2.808 2.778 2.808 241,011 +0.02(+0.87%)
Mar 25, 2008 2.829 2.829 2.784 2.784 445,815 -0.03(-1.08%)
Mar 24, 2008 2.802 2.832 2.796 2.814 564,565 -0.01(-0.21%)
Mar 21, 2008 2.808 2.829 2.790 2.820 277,909 +0.00(+0.00%)
Mar 20, 2008 2.808 2.829 2.790 2.820 277,909 -0.01(-0.32%)
Mar 19, 2008 2.763 2.829 2.763 2.829 653,602 +0.08(+2.87%)
Mar 18, 2008 2.723 2.753 2.714 2.750 346,168 +0.05(+2.02%)
Mar 17, 2008 2.738 2.756 2.693 2.696 343,266 -0.07(-2.42%)
Mar 14, 2008 2.778 2.799 2.750 2.763 304,746 -0.08(-2.67%)
Mar 13, 2008 2.778 2.838 2.717 2.838 558,668 +0.05(+1.96%)
Mar 12, 2008 2.787 2.802 2.784 2.784 316,176 -0.02(-0.54%)
Mar 11, 2008 2.823 2.835 2.784 2.799 429,072 -0.01(-0.32%)
Mar 10, 2008 2.820 2.832 2.787 2.808 222,122 -0.03(-1.07%)
Mar 07, 2008 2.869 2.869 2.829 2.838 346,937 -0.04(-1.47%)
Mar 06, 2008 2.893 2.893 2.841 2.881 337,354 -0.01(-0.21%)
Mar 05, 2008 2.893 2.911 2.884 2.887 277,962 -0.01(-0.21%)
Mar 04, 2008 2.829 2.926 2.829 2.893 313,940 -0.04(-1.34%)
Mar 03, 2008 2.920 2.948 2.890 2.932 181,877 +0.00(+0.00%)
Feb 29, 2008 2.966 2.966 2.929 2.932 145,098 -0.03(-1.12%)
Feb 28, 2008 2.984 3.002 2.941 2.966 216,691 -0.03(-0.91%)
Feb 27, 2008 2.993 3.020 2.987 2.993 191,925 -0.03(-1.00%)
Feb 26, 2008 2.984 3.032 2.984 3.023 246,746 +0.02(+0.50%)
Feb 25, 2008 2.990 3.008 2.957 3.008 210,063 +0.02(+0.61%)
Feb 22, 2008 2.981 2.993 2.948 2.990 319,546 +0.01(+0.20%)
Feb 21, 2008 3.002 3.023 2.984 2.984 182,032 -0.02(-0.81%)
Feb 20, 2008 2.993 3.014 2.975 3.008 162,932 +0.01(+0.20%)
Feb 19, 2008 3.017 3.017 2.978 3.002 338,653 -0.02(-0.50%)
Feb 18, 2008 3.014 3.017 2.978 3.017 0 +0.00(+0.00%)
Feb 15, 2008 3.014 3.017 2.978 3.017 631,178 +0.00(+0.00%)
Feb 14, 2008 3.111 3.111 3.005 3.017 571,839 -0.08(-2.55%)
Feb 13, 2008 3.099 3.102 3.069 3.096 109,153 +0.01(+0.20%)
Feb 12, 2008 3.078 3.111 3.072 3.090 329,973 +0.01(+0.39%)
Feb 11, 2008 3.093 3.096 3.060 3.078 473,878 -0.02(-0.49%)
Feb 08, 2008 3.093 3.093 3.048 3.093 206,435 -0.02(-0.68%)
Feb 07, 2008 3.096 3.123 3.081 3.114 104,536 +0.02(+0.49%)
Feb 06, 2008 3.123 3.147 3.087 3.099 419,344 -0.01(-0.29%)
Feb 05, 2008 3.123 3.129 3.081 3.108 475,527 -0.05(-1.44%)
Feb 04, 2008 3.111 3.169 3.111 3.154 474,867 +0.03(+0.87%)
Feb 01, 2008 3.108 3.145 3.066 3.126 649,784 +0.03(+0.98%)
Jan 31, 2008 3.063 3.105 3.039 3.096 477,506 +0.03(+0.99%)
Jan 30, 2008 3.038 3.087 3.029 3.066 580,394 +0.02(+0.50%)
Jan 29, 2008 3.072 3.072 3.020 3.051 356,886 +0.01(+0.20%)
Jan 28, 2008 3.029 3.051 3.014 3.045 412,712 +0.02(+0.60%)
Jan 25, 2008 3.075 3.078 2.999 3.026 985,350 -0.02(-0.80%)
Jan 24, 2008 3.051 3.060 3.023 3.051 394,272 +0.01(+0.40%)
Jan 23, 2008 2.963 3.048 2.905 3.038 672,307 +0.06(+2.14%)
Jan 22, 2008 2.923 3.002 2.905 2.975 719,886 -0.04(-1.21%)
Jan 21, 2008 3.011 3.035 2.960 3.011 0 +0.00(+0.00%)
Jan 18, 2008 3.011 3.035 2.960 3.011 898,018 +0.01(+0.40%)
Jan 17, 2008 3.063 3.096 2.972 2.999 936,874 -0.08(-2.66%)
Jan 16, 2008 3.048 3.090 3.048 3.081 618,551 +0.01(+0.30%)
Jan 15, 2008 3.072 3.081 3.051 3.072 907,855 -0.00(-0.10%)
Jan 14, 2008 3.066 3.090 3.042 3.075 607,435 +0.01(+0.30%)
Jan 11, 2008 3.063 3.078 3.035 3.066 386,143 -0.01(-0.39%)
Jan 10, 2008 3.063 3.084 3.048 3.078 254,011 +0.01(+0.20%)
Jan 09, 2008 3.051 3.084 3.051 3.072 151,054 +0.01(+0.20%)
Jan 08, 2008 3.051 3.102 3.051 3.066 218,307 +0.01(+0.30%)
Jan 07, 2008 3.032 3.081 3.032 3.057 316,248 +0.02(+0.80%)
Jan 04, 2008 3.035 3.048 3.032 3.032 285,544 -0.01(-0.30%)
Jan 03, 2008 3.017 3.054 3.017 3.042 168,146 +0.02(+0.60%)
Jan 02, 2008 3.026 3.063 3.008 3.023 231,827 +0.00(+0.00%)
Jan 01, 2008 2.984 3.026 2.975 3.023 0 +0.00(+0.00%)
Dec 31, 2007 2.984 3.026 2.975 3.023 678,101 +0.04(+1.22%)
Dec 28, 2007 2.984 3.014 2.957 2.987 525,385 +0.01(+0.20%)
Dec 27, 2007 2.984 3.014 2.981 2.981 522,684 -0.03(-1.11%)
Dec 26, 2007 3.038 3.060 2.972 3.014 759,129 +0.04(+1.43%)
Dec 24, 2007 2.957 2.975 2.938 2.972 426,721 +0.04(+1.24%)
Dec 21, 2007 2.960 2.971 2.908 2.935 803,647 -0.02(-0.82%)
Dec 20, 2007 2.966 2.981 2.960 2.960 437,933 -0.01(-0.31%)
Dec 19, 2007 2.969 2.987 2.960 2.969 407,265 -0.00(-0.10%)
Dec 18, 2007 2.987 3.002 2.966 2.972 410,562 -0.01(-0.31%)
Dec 17, 2007 3.008 3.008 2.972 2.981 360,982 -0.02(-0.61%)
Dec 14, 2007 3.020 3.035 2.990 2.999 370,990 -0.05(-1.59%)
Dec 13, 2007 3.045 3.051 3.032 3.048 207,424 +0.00(+0.10%)
Dec 12, 2007 3.084 3.108 3.042 3.045 428,700 -0.02(-0.69%)
Dec 11, 2007 3.075 3.093 3.045 3.066 257,549 -0.05(-1.56%)
Dec 10, 2007 3.099 3.123 3.090 3.114 270,081 -0.00(-0.10%)
Dec 07, 2007 3.111 3.129 3.081 3.117 326,141 -0.00(-0.10%)
Dec 06, 2007 3.084 3.120 3.081 3.120 305,036 +0.03(+0.88%)
Dec 05, 2007 3.093 3.111 3.081 3.093 171,480 +0.02(+0.49%)
Dec 04, 2007 3.042 3.096 3.042 3.078 205,248 -0.01(-0.39%)
Dec 03, 2007 3.017 3.096 3.017 3.090 214,904 +0.04(+1.19%)
Nov 30, 2007 3.048 3.066 2.978 3.054 663,166 +0.02(+0.80%)
Nov 29, 2007 3.035 3.045 3.011 3.029 393,414 -0.01(-0.47%)
Nov 28, 2007 3.026 3.048 3.008 3.044 245,018 +0.03(+1.08%)
Nov 27, 2007 2.981 3.026 2.981 3.011 317,567 +0.02(+0.61%)
Nov 26, 2007 3.032 3.042 2.984 2.993 347,576 -0.02(-0.60%)
Nov 23, 2007 2.987 3.014 2.987 3.011 142,414 +0.02(+0.51%)
Nov 21, 2007 2.996 3.014 2.978 2.996 234,795 -0.00(-0.10%)
Nov 20, 2007 2.957 3.017 2.957 2.999 514,773 +0.02(+0.82%)
Nov 19, 2007 3.002 3.066 2.957 2.975 291,987 -0.07(-2.19%)
Nov 16, 2007 3.005 3.045 3.005 3.042 231,168 +0.02(+0.80%)
Nov 15, 2007 3.038 3.066 3.017 3.017 310,312 -0.04(-1.39%)
Nov 14, 2007 3.051 3.084 3.032 3.060 578,745 +0.01(+0.20%)
Nov 13, 2007 3.023 3.060 3.014 3.054 487,728 +0.04(+1.31%)
Nov 12, 2007 3.008 3.029 2.978 3.014 477,835 +0.00(+0.00%)
Nov 09, 2007 3.035 3.035 3.002 3.014 293,164 -0.01(-0.30%)
Nov 08, 2007 3.063 3.087 3.017 3.023 659,865 -0.04(-1.38%)
Nov 07, 2007 3.084 3.111 3.063 3.066 333,067 -0.06(-1.94%)
Nov 06, 2007 3.148 3.151 3.078 3.126 281,293 -0.01(-0.39%)
Nov 05, 2007 3.139 3.169 3.114 3.139 301,583 -0.02(-0.58%)
Nov 02, 2007 3.178 3.178 3.139 3.157 197,861 -0.01(-0.19%)
Nov 01, 2007 3.187 3.199 3.154 3.163 213,360 -0.05(-1.51%)
Oct 31, 2007 3.190 3.211 3.175 3.211 328,450 +0.02(+0.47%)
Oct 30, 2007 3.178 3.205 3.169 3.196 308,004 +0.01(+0.19%)
Oct 29, 2007 3.187 3.211 3.157 3.190 266,453 +0.01(+0.29%)
Oct 26, 2007 3.172 3.208 3.172 3.181 240,072 +0.01(+0.38%)
Oct 25, 2007 3.123 3.169 3.114 3.169 284,920 +0.03(+0.97%)
Oct 24, 2007 3.117 3.139 3.105 3.139 240,731 -0.00(-0.10%)
Oct 23, 2007 3.136 3.148 3.123 3.142 312,951 +0.01(+0.39%)
Oct 22, 2007 3.123 3.148 3.099 3.129 215,009 -0.01(-0.29%)
Oct 19, 2007 3.175 3.199 3.126 3.139 264,475 -0.06(-1.90%)
Oct 18, 2007 3.175 3.208 3.175 3.199 235,125 -0.01(-0.38%)
Oct 17, 2007 3.199 3.220 3.178 3.211 258,209 +0.00(+0.09%)
Oct 16, 2007 3.175 3.208 3.175 3.208 409,243 -0.00(-0.09%)
Oct 15, 2007 3.236 3.248 3.199 3.211 382,202 -0.03(-1.03%)
Oct 12, 2007 3.236 3.254 3.236 3.245 103,877 +0.01(+0.28%)
Oct 11, 2007 3.236 3.257 3.230 3.236 191,266 -0.01(-0.28%)
Oct 10, 2007 3.260 3.260 3.233 3.245 107,834 -0.00(-0.09%)
Oct 09, 2007 3.248 3.254 3.233 3.248 101,568 +0.01(+0.28%)
Oct 08, 2007 3.227 3.248 3.227 3.239 131,907 -0.01(-0.19%)
Oct 05, 2007 3.217 3.257 3.217 3.245 243,369 +0.02(+0.66%)
Oct 04, 2007 3.214 3.248 3.214 3.223 242,710 -0.01(-0.28%)
Oct 03, 2007 3.251 3.254 3.230 3.233 186,319 -0.01(-0.37%)
Oct 02, 2007 3.239 3.251 3.223 3.245 236,774 +0.01(+0.40%)
Oct 01, 2007 3.211 3.239 3.211 3.232 271,729 +0.02(+0.64%)
Sep 28, 2007 3.239 3.245 3.205 3.211 142,790 -0.02(-0.56%)
Sep 27, 2007 3.233 3.245 3.214 3.230 184,670 +0.01(+0.19%)
Sep 26, 2007 3.227 3.245 3.214 3.223 201,159 -0.01(-0.37%)
Sep 25, 2007 3.248 3.254 3.211 3.236 154,661 -0.01(-0.19%)
Sep 24, 2007 3.227 3.251 3.217 3.242 471,899 -0.00(-0.09%)
Sep 21, 2007 3.233 3.254 3.205 3.245 148,396 +0.01(+0.37%)
Sep 20, 2007 3.233 3.257 3.223 3.233 166,863 -0.02(-0.56%)
Sep 19, 2007 3.227 3.266 3.223 3.251 219,626 +0.02(+0.66%)
Sep 18, 2007 3.193 3.236 3.184 3.230 213,690 +0.04(+1.24%)
Sep 17, 2007 3.223 3.223 3.181 3.190 106,515 -0.03(-0.95%)
Sep 14, 2007 3.223 3.239 3.208 3.220 97,611 +0.00(+0.00%)
Sep 13, 2007 3.236 3.239 3.214 3.220 91,346 +0.00(+0.00%)
Sep 12, 2007 3.193 3.223 3.193 3.220 88,707 -0.01(-0.28%)
Sep 11, 2007 3.214 3.242 3.214 3.230 98,930 +0.02(+0.76%)
Sep 10, 2007 3.223 3.227 3.190 3.205 211,052 +0.01(+0.38%)
Sep 07, 2007 3.193 3.233 3.178 3.193 169,501 -0.03(-0.85%)
Sep 06, 2007 3.230 3.248 3.187 3.220 213,031 -0.02(-0.65%)
Sep 05, 2007 3.251 3.260 3.214 3.242 139,162 -0.04(-1.11%)
Sep 04, 2007 3.211 3.278 3.211 3.278 162,576 +0.04(+1.12%)
Aug 31, 2007 3.233 3.251 3.214 3.242 133,226 +0.03(+1.04%)
Aug 30, 2007 3.187 3.239 3.187 3.208 184,011 -0.01(-0.38%)
Aug 29, 2007 3.184 3.233 3.184 3.220 126,301 +0.03(+0.85%)
Aug 28, 2007 3.239 3.239 3.190 3.193 224,243 -0.04(-1.13%)
Aug 27, 2007 3.263 3.269 3.199 3.230 699,770 -0.05(-1.57%)
Aug 24, 2007 3.245 3.281 3.239 3.281 410,562 +0.04(+1.22%)
Aug 23, 2007 3.230 3.254 3.217 3.242 186,979 +0.02(+0.56%)
Aug 22, 2007 3.193 3.230 3.190 3.223 375,937 +0.04(+1.14%)
Aug 21, 2007 3.166 3.196 3.154 3.187 395,393 +0.04(+1.15%)
Aug 20, 2007 3.117 3.151 3.109 3.151 364,065 +0.05(+1.66%)
Aug 17, 2007 3.045 3.145 2.999 3.099 794,084 +0.12(+4.07%)
Aug 16, 2007 2.914 2.978 2.838 2.978 873,559 -0.04(-1.41%)
Aug 15, 2007 3.048 3.078 2.769 3.020 1,769,542 -0.04(-1.39%)
Aug 14, 2007 3.111 3.178 3.048 3.063 512,461 -0.06(-1.94%)
Aug 13, 2007 3.129 3.172 3.117 3.123 383,192 +0.01(+0.19%)
Aug 10, 2007 3.139 3.172 3.102 3.117 789,797 -0.03(-1.06%)
Aug 09, 2007 3.166 3.181 3.148 3.151 215,669 -0.05(-1.42%)
Aug 08, 2007 3.196 3.214 3.184 3.196 521,695 +0.02(+0.48%)
Aug 07, 2007 3.190 3.205 3.172 3.181 341,641 -0.02(-0.47%)
Aug 06, 2007 3.169 3.199 3.154 3.196 240,731 +0.02(+0.48%)
Aug 03, 2007 3.175 3.208 3.172 3.181 218,966 -0.03(-0.85%)
Aug 02, 2007 3.205 3.227 3.196 3.208 486,739 +0.02(+0.76%)
Aug 01, 2007 3.178 3.199 3.158 3.184 703,398 -0.03(-0.85%)
Jul 31, 2007 3.214 3.230 3.193 3.211 262,166 +0.02(+0.57%)
Jul 30, 2007 3.169 3.205 3.166 3.193 667,123 +0.03(+0.96%)
Jul 27, 2007 3.181 3.196 3.154 3.163 339,002 -0.02(-0.67%)
Jul 26, 2007 3.214 3.236 3.123 3.184 320,535 -0.06(-1.87%)
Jul 25, 2007 3.248 3.275 3.169 3.245 316,248 -0.03(-0.93%)
Jul 24, 2007 3.287 3.305 3.248 3.275 218,307 -0.02(-0.74%)
Jul 23, 2007 3.287 3.321 3.287 3.299 190,936 +0.01(+0.18%)
Jul 20, 2007 3.284 3.314 3.281 3.293 167,292 -0.01(-0.28%)
Jul 19, 2007 3.272 3.321 3.272 3.302 318,227 +0.01(+0.37%)
Jul 18, 2007 3.293 3.321 3.275 3.290 265,464 -0.02(-0.73%)
Jul 17, 2007 3.324 3.324 3.299 3.314 119,376 -0.01(-0.37%)
Jul 16, 2007 3.324 3.348 3.314 3.327 118,716 -0.01(-0.36%)
Jul 13, 2007 3.308 3.339 3.308 3.339 138,832 +0.02(+0.70%)
Jul 12, 2007 3.290 3.327 3.290 3.316 288,218 +0.01(+0.40%)
Jul 11, 2007 3.293 3.317 3.290 3.302 169,501 +0.00(+0.09%)
Jul 10, 2007 3.317 3.327 3.290 3.299 197,531 -0.04(-1.09%)
Jul 09, 2007 3.311 3.336 3.308 3.336 191,925 +0.02(+0.73%)
Jul 06, 2007 3.311 3.330 3.305 3.311 196,542 -0.01(-0.18%)
Jul 05, 2007 3.308 3.345 3.308 3.317 84,750 -0.01(-0.27%)
Jul 03, 2007 3.317 3.351 3.314 3.327 132,567 +0.01(+0.18%)
Jul 02, 2007 3.257 3.330 3.257 3.321 411,222 +0.02(+0.46%)
Jun 29, 2007 3.284 3.317 3.284 3.305 272,389 +0.03(+1.02%)
Jun 28, 2007 3.236 3.305 3.236 3.272 318,227 +0.01(+0.37%)
Jun 27, 2007 3.245 3.287 3.239 3.260 175,767 +0.02(+0.47%)
Jun 26, 2007 3.269 3.317 3.242 3.245 255,241 -0.03(-1.02%)
Jun 25, 2007 3.296 3.317 3.260 3.278 196,542 -0.05(-1.46%)
Jun 22, 2007 3.251 3.327 3.251 3.327 145,428 -0.01(-0.27%)
Jun 21, 2007 3.311 3.336 3.281 3.336 147,406 +0.00(+0.09%)
Jun 20, 2007 3.348 3.360 3.321 3.333 300,090 -0.01(-0.19%)
Jun 19, 2007 3.308 3.351 3.305 3.339 167,522 +0.02(+0.74%)
Jun 18, 2007 3.366 3.366 3.290 3.314 265,134 -0.03(-1.00%)
Jun 15, 2007 3.321 3.357 3.321 3.348 143,119 +0.03(+1.01%)
Jun 14, 2007 3.305 3.333 3.302 3.314 229,189 +0.00(+0.00%)
Jun 13, 2007 3.314 3.351 3.257 3.314 224,902 +0.03(+0.92%)
Jun 12, 2007 3.245 3.317 3.245 3.284 201,489 +0.01(+0.28%)
Jun 11, 2007 3.214 3.324 3.214 3.275 273,708 -0.04(-1.10%)
Jun 08, 2007 3.169 3.351 3.096 3.311 685,425 -0.03(-1.00%)
Jun 07, 2007 3.345 3.372 3.290 3.345 338,013 -0.04(-1.25%)
Jun 06, 2007 3.402 3.433 3.308 3.387 178,405 -0.05(-1.41%)
Jun 05, 2007 3.460 3.460 3.424 3.436 97,281 -0.03(-0.88%)
Jun 04, 2007 3.421 3.466 3.421 3.466 213,031 -0.01(-0.35%)
Jun 01, 2007 3.469 3.487 3.466 3.478 47,486 +0.00(+0.09%)
May 31, 2007 3.463 3.484 3.445 3.475 59,688 -0.02(-0.43%)
May 30, 2007 3.478 3.493 3.460 3.490 74,857 -0.00(-0.09%)
May 29, 2007 3.515 3.530 3.460 3.493 126,631 -0.02(-0.60%)
May 25, 2007 3.548 3.548 3.493 3.515 63,315 -0.01(-0.26%)
May 24, 2007 3.593 3.593 3.518 3.524 122,014 -0.08(-2.35%)
May 23, 2007 3.599 3.609 3.560 3.609 89,037 +0.03(+0.76%)
May 22, 2007 3.596 3.606 3.572 3.581 133,226 -0.04(-1.01%)
May 21, 2007 3.587 3.618 3.581 3.618 92,994 +0.02(+0.42%)
May 18, 2007 3.581 3.603 3.581 3.603 47,816 +0.02(+0.51%)
May 17, 2007 3.606 3.606 3.584 3.584 7,914 -0.01(-0.17%)
May 16, 2007 3.603 3.606 3.572 3.590 22,754 -0.01(-0.34%)
May 15, 2007 3.593 3.603 3.587 3.603 30,338 +0.01(+0.17%)
May 14, 2007 3.578 3.603 3.578 3.596 22,094 +0.03(+0.76%)
May 11, 2007 3.578 3.603 3.560 3.569 46,827 -0.00(-0.08%)
May 10, 2007 3.596 3.599 3.572 3.572 29,679 -0.03(-0.84%)
May 09, 2007 3.596 3.606 3.593 3.603 38,912 +0.00(+0.00%)
May 08, 2007 3.587 3.618 3.584 3.603 49,795 +0.02(+0.42%)
May 07, 2007 3.575 3.618 3.575 3.587 122,674 +0.02(+0.60%)
May 04, 2007 3.569 3.593 3.554 3.566 89,037 -0.01(-0.17%)
May 03, 2007 3.572 3.603 3.563 3.572 94,973 -0.01(-0.17%)
May 02, 2007 3.587 3.603 3.572 3.578 109,153 +0.00(+0.00%)
May 01, 2007 3.578 3.590 3.551 3.578 73,208 +0.00(+0.00%)
Apr 30, 2007 3.618 3.618 3.569 3.578 54,411 -0.03(-0.76%)
Apr 27, 2007 3.587 3.612 3.587 3.606 4,946 +0.02(+0.42%)
Apr 26, 2007 3.590 3.609 3.578 3.590 19,456 -0.01(-0.34%)
Apr 25, 2007 3.587 3.603 3.575 3.603 52,103 +0.03(+0.85%)
Apr 24, 2007 3.563 3.587 3.563 3.572 40,231 -0.01(-0.25%)
Apr 23, 2007 3.584 3.584 3.566 3.581 25,062 -0.01(-0.34%)
Apr 20, 2007 3.560 3.593 3.560 3.593 20,445 +0.01(+0.25%)
Apr 19, 2007 3.545 3.584 3.545 3.584 25,062 +0.02(+0.68%)
Apr 18, 2007 3.566 3.578 3.536 3.560 92,005 -0.02(-0.51%)
Apr 17, 2007 3.581 3.596 3.572 3.578 40,231 +0.00(+0.00%)
Apr 16, 2007 3.584 3.593 3.578 3.578 64,634 +0.00(+0.00%)
Apr 13, 2007 3.581 3.593 3.578 3.578 21,764 -0.01(-0.25%)
Apr 12, 2007 3.590 3.590 3.578 3.587 44,848 +0.01(+0.17%)
Apr 11, 2007 3.590 3.599 3.578 3.581 43,859 -0.02(-0.42%)
Apr 10, 2007 3.596 3.596 3.584 3.596 8,574 -0.03(-0.75%)
Apr 09, 2007 3.648 3.654 3.624 3.624 34,955 -0.02(-0.50%)
Apr 05, 2007 3.615 3.672 3.615 3.642 57,050 +0.02(+0.59%)
Apr 04, 2007 3.587 3.621 3.587 3.621 34,625 +0.03(+0.84%)
Apr 03, 2007 3.581 3.606 3.578 3.590 43,199 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.