Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.28 -0.22 (-1.19%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.28 11.32 11.23 11.32 10,326 +0.11(+1.00%)
Mar 30, 2017 11.13 11.27 11.09 11.21 20,251 -0.02(-0.20%)
Mar 29, 2017 11.24 11.24 10.90 11.23 29,764 +0.11(+1.01%)
Mar 28, 2017 10.81 11.12 10.81 11.12 30,857 +0.09(+0.84%)
Mar 27, 2017 10.68 11.03 10.68 11.03 31,393 +0.30(+2.80%)
Mar 24, 2017 10.79 10.92 10.73 10.73 29,112 -0.03(-0.31%)
Mar 23, 2017 10.87 10.92 10.74 10.76 14,018 -0.11(-1.03%)
Mar 22, 2017 10.80 10.87 10.75 10.87 13,245 +0.09(+0.83%)
Mar 21, 2017 11.10 11.12 10.78 10.78 26,622 -0.24(-2.14%)
Mar 20, 2017 11.02 11.12 11.01 11.02 25,442 +0.01(+0.10%)
Mar 17, 2017 11.03 11.08 11.01 11.01 61,214 +0.03(+0.30%)
Mar 16, 2017 10.86 11.13 10.86 10.97 29,732 +0.15(+1.37%)
Mar 15, 2017 10.81 11.14 10.75 10.82 73,895 -0.06(-0.56%)
Mar 14, 2017 11.43 11.43 10.81 10.89 35,508 -0.08(-0.70%)
Mar 13, 2017 11.00 11.15 10.92 10.96 32,543 -0.06(-0.50%)
Mar 10, 2017 11.04 11.07 10.98 11.02 13,985 +0.10(+0.91%)
Mar 09, 2017 11.02 11.09 10.92 10.92 19,352 -0.10(-0.95%)
Mar 08, 2017 10.98 11.12 10.98 11.02 19,653 -0.02(-0.21%)
Mar 07, 2017 11.07 11.10 11.02 11.05 91,606 -0.02(-0.19%)
Mar 06, 2017 11.08 11.10 10.95 11.07 96,238 +0.06(+0.50%)
Mar 03, 2017 11.07 11.30 10.93 11.01 46,603 -0.10(-0.94%)
Mar 02, 2017 11.00 11.26 11.00 11.12 41,575 +0.14(+1.31%)
Mar 01, 2017 10.87 11.12 10.87 10.97 35,092 +0.08(+0.76%)
Feb 28, 2017 10.99 11.02 10.89 10.89 12,283 +0.01(+0.05%)
Feb 27, 2017 10.87 10.94 10.87 10.89 21,232 -0.01(-0.10%)
Feb 24, 2017 10.92 10.92 10.87 10.90 6,169 -0.02(-0.15%)
Feb 23, 2017 11.02 11.02 10.88 10.91 15,123 -0.01(-0.13%)
Feb 22, 2017 10.80 10.97 10.80 10.93 15,466 +0.16(+1.51%)
Feb 21, 2017 10.81 11.02 10.75 10.76 32,717 -0.14(-1.31%)
Feb 17, 2017 10.91 10.91 10.91 0 +0.12(+1.07%)
Feb 16, 2017 10.97 11.02 10.69 10.79 43,435 -0.08(-0.76%)
Feb 15, 2017 10.84 10.99 10.69 10.87 16,396 +0.08(+0.77%)
Feb 14, 2017 10.75 10.79 10.75 10.79 5,357 +0.12(+1.13%)
Feb 13, 2017 10.80 11.02 10.64 10.67 10,523 -0.10(-0.97%)
Feb 10, 2017 10.83 10.92 10.64 10.77 22,899 -0.08(-0.76%)
Feb 09, 2017 10.82 10.94 10.80 10.86 8,888 +0.14(+1.29%)
Feb 08, 2017 10.96 10.96 10.62 10.72 11,828 -0.20(-1.82%)
Feb 07, 2017 10.97 11.02 10.75 10.92 10,959 -0.04(-0.40%)
Feb 06, 2017 10.75 11.19 10.75 10.96 24,013 +0.19(+1.74%)
Feb 03, 2017 11.02 11.11 10.72 10.77 17,686 -0.19(-1.71%)
Feb 02, 2017 10.65 10.99 10.64 10.96 38,748 +0.20(+1.84%)
Feb 01, 2017 10.79 10.86 10.67 10.76 14,938 -0.12(-1.11%)
Jan 31, 2017 10.65 10.97 10.65 10.89 7,809 +0.12(+1.08%)
Jan 30, 2017 10.64 10.77 10.64 10.77 18,174 +0.09(+0.83%)
Jan 27, 2017 10.65 10.88 10.64 10.68 6,043 -0.01(-0.05%)
Jan 26, 2017 10.82 10.82 10.64 10.69 13,203 -0.09(-0.82%)
Jan 25, 2017 10.76 10.77 10.62 10.77 13,123 +0.07(+0.67%)
Jan 24, 2017 10.69 10.77 10.66 10.70 15,290 +0.06(+0.52%)
Jan 23, 2017 10.68 10.79 10.57 10.65 36,740 -0.08(-0.72%)
Jan 20, 2017 10.58 10.77 10.58 10.73 13,499 +0.14(+1.35%)
Jan 19, 2017 10.64 10.77 10.55 10.58 30,601 -0.01(-0.05%)
Jan 18, 2017 10.69 10.75 10.59 10.59 22,315 -0.10(-0.93%)
Jan 17, 2017 10.58 10.75 10.58 10.69 53,566 +0.02(+0.21%)
Jan 13, 2017 10.66 10.66 10.66 0 -0.06(-0.51%)
Jan 12, 2017 10.68 10.77 10.61 10.72 65,251 +0.02(+0.15%)
Jan 11, 2017 10.61 10.72 10.61 10.70 15,293 +0.06(+0.57%)
Jan 10, 2017 10.53 10.75 10.53 10.64 33,289 +0.09(+0.84%)
Jan 09, 2017 10.48 10.72 10.47 10.55 23,594 +0.06(+0.52%)
Jan 06, 2017 10.62 10.69 10.50 10.50 31,728 -0.19(-1.75%)
Jan 05, 2017 10.66 10.75 10.40 10.69 16,295 +0.20(+1.95%)
Jan 04, 2017 10.57 10.72 10.43 10.48 25,135 +0.04(+0.37%)
Jan 03, 2017 10.57 10.61 10.06 10.44 44,474 +0.14(+1.39%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.10(+0.97%)
Dec 29, 2016 10.30 10.31 10.12 10.20 38,133 +0.02(+0.22%)
Dec 28, 2016 10.25 10.35 10.06 10.18 42,290 -0.04(-0.43%)
Dec 27, 2016 10.41 10.42 10.20 10.22 12,882 -0.22(-2.11%)
Dec 23, 2016 10.44 10.44 10.44 0 +0.10(+1.01%)
Dec 22, 2016 10.33 10.60 10.20 10.34 22,130 -0.07(-0.69%)
Dec 21, 2016 10.34 10.41 10.26 10.41 40,207 +0.02(+0.16%)
Dec 20, 2016 10.23 10.53 10.18 10.39 44,585 +0.19(+1.84%)
Dec 19, 2016 10.26 10.34 10.11 10.21 67,343 +0.06(+0.59%)
Dec 16, 2016 10.05 10.21 10.05 10.15 15,517 +0.10(+1.02%)
Dec 15, 2016 10.03 10.16 10.02 10.04 9,849 +0.03(+0.27%)
Dec 14, 2016 10.13 10.13 9.985 10.02 22,807 -0.08(-0.75%)
Dec 13, 2016 10.26 10.26 9.941 10.09 5,585 +0.12(+1.19%)
Dec 12, 2016 10.13 10.27 9.888 9.975 24,432 -0.18(-1.81%)
Dec 09, 2016 10.10 10.23 9.996 10.16 40,705 +0.08(+0.80%)
Dec 08, 2016 10.08 10.32 9.888 10.08 24,030 +0.02(+0.21%)
Dec 07, 2016 10.17 10.29 10.06 10.06 31,150 -0.16(-1.53%)
Dec 06, 2016 10.10 10.37 9.968 10.21 93,882 +0.00(+0.00%)
Dec 05, 2016 10.10 10.28 9.888 10.21 58,460 +0.14(+1.34%)
Dec 02, 2016 9.964 10.47 9.942 10.08 33,204 +0.14(+1.36%)
Dec 01, 2016 10.05 10.13 9.915 9.942 6,151 -0.08(-0.75%)
Nov 30, 2016 10.08 10.37 10.02 10.02 70,878 -0.14(-1.33%)
Nov 29, 2016 10.08 10.18 9.937 10.15 57,263 +0.01(+0.11%)
Nov 28, 2016 9.992 10.16 9.888 10.14 20,716 +0.00(+0.00%)
Nov 25, 2016 10.03 10.14 9.942 10.14 9,118 -0.01(-0.05%)
Nov 23, 2016 10.15 10.15 10.15 0 +0.32(+3.24%)
Nov 22, 2016 9.823 10.16 9.780 9.829 17,638 -0.04(-0.45%)
Nov 21, 2016 9.883 9.888 9.768 9.874 27,299 +0.09(+0.90%)
Nov 18, 2016 9.953 9.953 9.769 9.786 11,555 -0.24(-2.37%)
Nov 17, 2016 9.769 10.16 9.769 10.02 11,533 +0.27(+2.77%)
Nov 16, 2016 9.861 10.00 9.753 9.753 41,156 -0.12(-1.20%)
Nov 15, 2016 9.759 9.888 9.753 9.872 9,636 +0.04(+0.38%)
Nov 14, 2016 9.996 10.14 9.788 9.834 51,037 -0.32(-3.19%)
Nov 11, 2016 9.699 10.37 9.624 10.16 63,422 +0.56(+5.86%)
Nov 10, 2016 9.656 9.996 9.559 9.597 40,646 -0.06(-0.59%)
Nov 09, 2016 9.618 9.672 9.553 9.653 28,474 -0.04(-0.36%)
Nov 08, 2016 9.575 9.715 9.565 9.688 43,820 +0.02(+0.17%)
Nov 07, 2016 9.807 9.883 9.564 9.672 68,596 -0.10(-1.05%)
Nov 04, 2016 9.721 9.802 9.651 9.775 37,635 +0.04(+0.44%)
Nov 03, 2016 9.791 9.807 9.661 9.732 24,872 -0.15(-1.56%)
Nov 02, 2016 9.980 10.28 9.807 9.886 13,567 -0.08(-0.84%)
Nov 01, 2016 9.894 10.00 9.807 9.969 17,113 +0.11(+1.15%)
Oct 31, 2016 9.878 9.888 9.813 9.856 11,150 +0.01(+0.05%)
Oct 28, 2016 9.980 9.986 9.812 9.851 9,754 -0.12(-1.19%)
Oct 27, 2016 10.07 10.20 9.894 9.969 24,723 -0.11(-1.07%)
Oct 26, 2016 10.08 10.13 9.991 10.08 21,136 +0.00(+0.00%)
Oct 25, 2016 10.07 10.08 10.04 10.08 10,991 +0.02(+0.21%)
Oct 24, 2016 9.996 10.19 9.996 10.06 17,721 +0.25(+2.53%)
Oct 21, 2016 10.28 10.28 9.807 9.807 16,043 -0.02(-0.17%)
Oct 20, 2016 9.861 9.861 9.804 9.823 12,164 -0.06(-0.60%)
Oct 19, 2016 9.807 9.959 9.753 9.883 21,005 +0.10(+1.05%)
Oct 18, 2016 9.910 10.02 9.715 9.780 22,874 -0.08(-0.82%)
Oct 17, 2016 10.07 10.08 9.861 9.861 16,552 -0.20(-1.99%)
Oct 14, 2016 10.09 10.19 10.00 10.06 11,575 +0.02(+0.22%)
Oct 13, 2016 9.942 10.17 9.942 10.04 11,131 +0.10(+0.98%)
Oct 12, 2016 10.29 10.29 9.872 9.942 26,877 +0.04(+0.44%)
Oct 11, 2016 9.867 10.08 9.861 9.899 3,327 -0.17(-1.72%)
Oct 10, 2016 9.926 10.29 9.878 10.07 23,980 +0.17(+1.75%)
Oct 07, 2016 9.976 10.10 9.867 9.899 19,517 -0.11(-1.13%)
Oct 06, 2016 10.10 10.10 10.01 10.01 2,862 -0.11(-1.07%)
Oct 05, 2016 10.02 10.27 10.02 10.12 5,738 +0.18(+1.79%)
Oct 04, 2016 10.01 10.26 9.942 9.942 14,631 -0.02(-0.16%)
Oct 03, 2016 10.12 10.12 9.939 9.959 4,454 -0.13(-1.29%)
Sep 30, 2016 10.00 10.29 9.959 10.09 25,827 -0.02(-0.16%)
Sep 29, 2016 9.975 10.15 9.975 10.10 44,454 +0.05(+0.54%)
Sep 28, 2016 10.06 10.06 9.894 10.05 19,256 +0.03(+0.32%)
Sep 27, 2016 9.969 10.15 9.867 10.02 53,104 +0.06(+0.65%)
Sep 26, 2016 9.926 10.00 9.861 9.953 10,941 +0.01(+0.05%)
Sep 23, 2016 9.996 10.06 9.905 9.948 19,276 -0.03(-0.30%)
Sep 22, 2016 9.932 10.01 9.932 9.977 40,767 +0.05(+0.45%)
Sep 21, 2016 9.906 9.959 9.869 9.932 25,733 +0.03(+0.30%)
Sep 20, 2016 9.919 9.959 9.896 9.902 9,351 -0.05(-0.46%)
Sep 19, 2016 9.932 10.02 9.866 9.949 60,036 +0.02(+0.16%)
Sep 16, 2016 9.758 10.03 9.509 9.932 48,896 +0.15(+1.49%)
Sep 15, 2016 9.842 9.853 9.786 9.786 7,569 +0.02(+0.23%)
Sep 14, 2016 9.853 9.853 9.753 9.763 6,590 -0.04(-0.37%)
Sep 13, 2016 9.747 9.853 9.747 9.800 23,051 +0.07(+0.76%)
Sep 12, 2016 9.853 9.853 9.684 9.726 9,820 -0.12(-1.24%)
Sep 09, 2016 9.752 9.874 9.752 9.848 23,740 +0.04(+0.38%)
Sep 08, 2016 9.880 9.906 9.800 9.811 9,036 -0.07(-0.70%)
Sep 07, 2016 9.827 9.885 9.827 9.880 18,586 +0.03(+0.27%)
Sep 06, 2016 9.795 9.880 9.795 9.853 15,672 +0.06(+0.59%)
Sep 02, 2016 9.736 9.795 9.795 9.795 40,209 +0.03(+0.30%)
Sep 01, 2016 9.789 9.795 9.556 9.766 21,784 -0.02(-0.24%)
Aug 31, 2016 9.800 9.901 9.633 9.789 27,880 +0.02(+0.23%)
Aug 30, 2016 9.938 9.938 9.710 9.767 22,045 -0.05(-0.50%)
Aug 29, 2016 9.959 9.959 9.805 9.816 25,933 -0.18(-1.78%)
Aug 26, 2016 9.893 10.03 9.766 9.993 42,196 +0.06(+0.56%)
Aug 25, 2016 10.04 10.04 9.864 9.938 10,994 -0.04(-0.37%)
Aug 24, 2016 9.805 9.980 9.805 9.975 16,072 -0.06(-0.63%)
Aug 23, 2016 9.954 10.04 9.911 10.04 6,214 +0.04(+0.37%)
Aug 22, 2016 9.943 10.14 9.800 10.00 4,783 -0.01(-0.11%)
Aug 19, 2016 10.02 10.05 10.01 10.01 11,628 -0.08(-0.79%)
Aug 18, 2016 9.706 10.14 9.706 10.09 17,291 -0.04(-0.42%)
Aug 17, 2016 10.09 10.14 9.800 10.13 7,926 +0.10(+0.95%)
Aug 16, 2016 9.932 10.04 9.930 10.04 22,447 +0.05(+0.48%)
Aug 15, 2016 9.948 10.08 9.535 9.991 24,393 +0.03(+0.27%)
Aug 12, 2016 9.721 9.988 9.705 9.964 14,246 +0.06(+0.64%)
Aug 11, 2016 9.848 9.917 9.805 9.901 5,095 -0.03(-0.27%)
Aug 10, 2016 9.694 9.932 9.694 9.927 4,908 +0.13(+1.35%)
Aug 09, 2016 9.890 9.999 9.572 9.795 19,708 -0.16(-1.65%)
Aug 08, 2016 10.09 10.09 9.652 9.959 19,370 -0.21(-2.03%)
Aug 05, 2016 10.05 10.25 9.932 10.17 52,075 +0.07(+0.68%)
Aug 04, 2016 9.961 10.15 9.938 10.10 14,924 +0.16(+1.65%)
Aug 03, 2016 9.890 9.943 9.890 9.932 3,581 -0.02(-0.16%)
Aug 02, 2016 9.948 9.954 9.922 9.948 19,338 +0.00(+0.00%)
Aug 01, 2016 9.873 10.09 9.830 9.948 23,275 +0.09(+0.91%)
Jul 29, 2016 10.02 10.02 9.726 9.858 39,097 -0.27(-2.67%)
Jul 28, 2016 10.01 10.14 9.959 10.13 18,652 +0.16(+1.65%)
Jul 27, 2016 9.959 10.06 9.932 9.964 21,656 -0.02(-0.16%)
Jul 26, 2016 9.959 9.984 9.959 9.980 21,746 +0.02(+0.16%)
Jul 25, 2016 9.975 9.980 9.853 9.964 27,121 -0.02(-0.21%)
Jul 22, 2016 10.04 10.04 9.962 9.985 11,262 -0.14(-1.36%)
Jul 21, 2016 10.08 10.12 9.959 10.12 23,198 -0.03(-0.26%)
Jul 20, 2016 9.985 10.15 9.978 10.15 23,734 +0.21(+2.13%)
Jul 19, 2016 9.880 10.00 9.859 9.938 22,384 +0.04(+0.37%)
Jul 18, 2016 9.873 9.906 9.863 9.901 16,451 -0.01(-0.05%)
Jul 15, 2016 9.906 9.906 9.853 9.906 16,208 +0.01(+0.05%)
Jul 14, 2016 9.906 9.906 9.853 9.901 13,544 +0.00(+0.00%)
Jul 13, 2016 9.895 9.906 9.853 9.901 12,532 +0.01(+0.11%)
Jul 12, 2016 9.895 9.895 9.853 9.890 13,808 -0.00(-0.00%)
Jul 11, 2016 9.800 9.901 9.800 9.890 12,825 -0.01(-0.11%)
Jul 08, 2016 9.906 9.842 9.750 9.901 11,128 +0.06(+0.59%)
Jul 07, 2016 9.747 9.927 9.588 9.842 15,230 +0.17(+1.81%)
Jul 05, 2016 9.737 9.996 9.662 9.668 23,674 -0.03(-0.27%)
Jul 01, 2016 9.715 9.694 9.694 9.694 4,530 -0.02(-0.22%)
Jun 30, 2016 9.689 9.975 9.599 9.715 29,907 +0.02(+0.16%)
Jun 29, 2016 9.827 9.932 9.527 9.699 35,040 +0.03(+0.27%)
Jun 28, 2016 9.530 9.673 9.228 9.673 15,700 +0.32(+3.46%)
Jun 27, 2016 9.297 9.413 9.127 9.350 25,405 -0.16(-1.67%)
Jun 24, 2016 9.572 9.572 9.281 9.509 9,291 +0.01(+0.06%)
Jun 23, 2016 9.461 9.721 9.329 9.503 45,587 -0.06(-0.61%)
Jun 22, 2016 9.525 9.562 9.117 9.562 33,154 +0.01(+0.11%)
Jun 21, 2016 9.562 9.562 9.336 9.551 26,785 -0.01(-0.11%)
Jun 20, 2016 9.519 9.609 9.281 9.562 45,823 +0.10(+1.06%)
Jun 17, 2016 9.429 9.519 9.117 9.461 48,883 +0.04(+0.39%)
Jun 16, 2016 8.624 9.456 8.449 9.424 45,349 +0.20(+2.12%)
Jun 15, 2016 9.254 9.259 9.207 9.228 12,635 -0.03(-0.28%)
Jun 14, 2016 9.207 9.259 9.207 9.254 17,977 +0.00(+0.00%)
Jun 13, 2016 9.280 9.321 9.254 9.254 9,639 -0.06(-0.67%)
Jun 10, 2016 9.259 9.330 9.212 9.316 13,811 +0.01(+0.06%)
Jun 09, 2016 9.285 9.330 9.259 9.311 15,382 +0.00(+0.00%)
Jun 08, 2016 9.295 9.311 9.254 9.311 14,264 +0.04(+0.45%)
Jun 07, 2016 9.285 9.311 9.259 9.269 42,551 +0.01(+0.06%)
Jun 06, 2016 9.135 9.285 9.135 9.264 22,330 +0.06(+0.68%)
Jun 03, 2016 9.192 9.202 9.078 9.202 26,077 +0.00(+0.00%)
Jun 02, 2016 8.948 9.207 8.948 9.202 46,464 +0.22(+2.48%)
Jun 01, 2016 8.870 9.098 8.559 8.979 125,629 +0.25(+2.91%)
May 31, 2016 8.678 8.912 8.663 8.725 19,444 +0.11(+1.33%)
May 27, 2016 8.756 8.611 8.611 8.611 40,677 -0.09(-1.07%)
May 26, 2016 8.735 8.953 8.559 8.704 21,052 -0.05(-0.59%)
May 25, 2016 8.714 8.875 8.673 8.756 13,186 +0.05(+0.60%)
May 24, 2016 8.756 8.849 8.740 8.704 10,254 +0.06(+0.72%)
May 23, 2016 8.797 8.818 8.622 8.642 12,690 -0.01(-0.12%)
May 20, 2016 8.631 8.818 8.631 8.652 8,405 +0.04(+0.48%)
May 19, 2016 8.782 8.979 8.569 8.611 31,306 -0.22(-2.47%)
May 18, 2016 8.532 8.963 8.356 8.829 64,825 +0.20(+2.35%)
May 17, 2016 8.673 8.813 8.626 8.626 16,311 -0.02(-0.24%)
May 16, 2016 8.777 8.777 8.647 8.647 965 -0.13(-1.51%)
May 13, 2016 8.611 8.984 8.611 8.779 17,358 +0.18(+2.14%)
May 12, 2016 8.818 8.818 8.524 8.595 51,060 -0.19(-2.13%)
May 11, 2016 9.026 9.139 8.731 8.782 20,803 -0.12(-1.34%)
May 10, 2016 9.078 9.078 8.870 8.901 5,469 -0.02(-0.17%)
May 09, 2016 9.207 9.207 8.865 8.917 18,595 -0.29(-3.15%)
May 06, 2016 8.891 9.207 8.797 9.207 25,383 +0.29(+3.26%)
May 05, 2016 8.974 9.202 8.797 8.917 17,072 -0.02(-0.23%)
May 04, 2016 9.000 9.116 8.937 8.937 19,785 -0.11(-1.20%)
May 03, 2016 8.989 9.052 8.974 9.046 6,747 -0.01(-0.06%)
May 02, 2016 9.148 9.207 8.974 9.052 20,778 +0.03(+0.29%)
Apr 29, 2016 9.031 9.031 8.974 9.026 1,295 -0.01(-0.12%)
Apr 28, 2016 8.984 9.143 8.979 9.036 13,427 +0.06(+0.63%)
Apr 27, 2016 9.057 9.129 8.974 8.979 13,699 -0.09(-1.00%)
Apr 26, 2016 9.166 9.166 8.974 9.070 12,280 +0.08(+0.89%)
Apr 25, 2016 9.109 9.207 8.989 8.989 14,144 -0.19(-2.09%)
Apr 22, 2016 9.142 9.197 9.000 9.181 15,731 +0.10(+1.09%)
Apr 21, 2016 9.181 9.192 9.083 9.083 21,291 -0.08(-0.85%)
Apr 20, 2016 9.093 9.171 9.005 9.160 23,970 +0.08(+0.86%)
Apr 19, 2016 9.171 9.171 9.005 9.083 37,675 +0.00(+0.00%)
Apr 18, 2016 9.176 9.176 9.027 9.083 20,090 -0.07(-0.74%)
Apr 15, 2016 9.083 9.150 9.083 9.150 13,652 -0.01(-0.11%)
Apr 14, 2016 9.078 9.160 9.036 9.160 11,451 +0.07(+0.80%)
Apr 13, 2016 9.083 9.155 9.083 9.088 10,460 +0.01(+0.11%)
Apr 12, 2016 8.974 9.155 8.974 9.078 6,942 -0.04(-0.40%)
Apr 11, 2016 9.124 9.124 9.072 9.114 13,739 -0.04(-0.45%)
Apr 08, 2016 9.031 9.181 9.031 9.155 19,770 +0.12(+1.38%)
Apr 07, 2016 8.951 9.052 8.951 9.031 15,881 -0.01(-0.06%)
Apr 06, 2016 8.896 9.057 8.896 9.036 13,627 +0.16(+1.75%)
Apr 05, 2016 8.895 8.922 8.823 8.880 12,791 -0.03(-0.29%)
Apr 04, 2016 8.984 9.046 8.849 8.906 32,015 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.