Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

78.56 -1.50 (-1.87%)
Streaming Realtime Price Updated: 5:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 77.40 75.80 77.35 0 +0.02(+0.03%)
Mar 30, 2017 77.33 0 +1.19(+1.56%)
Mar 29, 2017 76.14 0 -0.74(-0.96%)
Mar 28, 2017 76.88 0 -0.06(-0.08%)
Mar 27, 2017 76.94 0 -0.51(-0.66%)
Mar 25, 2017 78.15 77.17 77.45 0 +0.00(+0.00%)
Mar 24, 2017 78.15 77.17 77.45 0 -0.02(-0.03%)
Mar 23, 2017 77.47 0 +0.13(+0.17%)
Mar 22, 2017 77.34 0 +0.50(+0.65%)
Mar 21, 2017 76.84 0 -0.49(-0.63%)
Mar 20, 2017 77.33 0 -0.99(-1.26%)
Mar 18, 2017 78.60 77.90 78.32 0 +0.00(+0.00%)
Mar 17, 2017 78.60 77.90 78.32 0 -0.04(-0.05%)
Mar 16, 2017 78.36 0 +0.28(+0.36%)
Mar 15, 2017 78.08 0 +0.93(+1.21%)
Mar 14, 2017 77.15 0 +0.28(+0.36%)
Mar 13, 2017 76.87 0 -0.42(-0.54%)
Mar 11, 2017 78.00 77.15 77.29 0 +0.00(+0.00%)
Mar 10, 2017 78.00 77.15 77.29 0 +0.00(+0.00%)
Mar 09, 2017 77.29 0 -0.83(-1.06%)
Mar 08, 2017 78.29 77.61 78.12 0 +0.15(+0.19%)
Mar 07, 2017 79.36 77.67 77.97 0 -1.21(-1.53%)
Mar 06, 2017 79.46 78.00 79.18 0 +1.32(+1.70%)
Mar 04, 2017 78.14 76.66 77.86 0 +0.00(+0.00%)
Mar 03, 2017 78.14 76.66 77.86 0 -0.13(-0.17%)
Mar 02, 2017 77.99 0 +0.06(+0.08%)
Mar 01, 2017 77.98 76.17 77.93 0 +1.65(+2.16%)
Feb 28, 2017 76.89 76.10 76.28 0 +0.18(+0.24%)
Feb 27, 2017 77.14 76.03 76.10 0 -0.48(-0.63%)
Feb 25, 2017 77.19 76.10 76.58 0 +0.00(+0.00%)
Feb 24, 2017 77.19 76.10 76.58 0 +0.01(+0.01%)
Feb 23, 2017 76.57 0 +2.77(+3.75%)
Feb 22, 2017 74.89 73.80 73.80 0 -0.06(-0.08%)
Feb 21, 2017 73.95 73.37 73.86 0 +0.44(+0.60%)
Feb 18, 2017 75.15 73.02 73.42 0 +0.00(+0.00%)
Feb 17, 2017 75.15 73.02 73.42 0 -1.58(-2.11%)
Feb 16, 2017 75.83 74.96 75.00 0 -0.74(-0.98%)
Feb 15, 2017 76.65 75.63 75.74 0 -0.66(-0.86%)
Feb 14, 2017 76.73 75.90 76.40 0 -0.25(-0.33%)
Feb 13, 2017 76.95 75.89 76.65 0 +0.78(+1.03%)
Feb 11, 2017 76.23 75.55 75.87 0 +0.00(+0.00%)
Feb 10, 2017 76.23 75.55 75.87 0 +0.05(+0.07%)
Feb 09, 2017 75.82 0 +0.57(+0.76%)
Feb 08, 2017 75.72 75.07 75.25 0 +0.17(+0.23%)
Feb 07, 2017 76.09 75.05 75.08 0 -0.59(-0.78%)
Feb 06, 2017 76.50 75.56 75.67 0 -0.63(-0.83%)
Feb 04, 2017 77.15 76.21 76.30 0 +0.00(+0.00%)
Feb 03, 2017 77.15 76.21 76.30 0 -0.11(-0.14%)
Feb 02, 2017 76.41 0 +0.13(+0.17%)
Feb 01, 2017 76.56 74.91 76.28 0 +1.30(+1.73%)
Jan 31, 2017 75.13 74.10 74.98 0 +0.82(+1.11%)
Jan 30, 2017 75.32 74.06 74.16 0 -0.71(-0.95%)
Jan 28, 2017 74.97 74.19 74.87 0 +0.00(+0.00%)
Jan 27, 2017 74.97 74.19 74.87 0 +0.02(+0.03%)
Jan 26, 2017 74.85 0 +0.96(+1.30%)
Jan 25, 2017 74.17 73.14 73.89 0 +0.31(+0.42%)
Jan 24, 2017 75.00 72.53 73.58 0 -1.19(-1.59%)
Jan 23, 2017 74.94 73.03 74.77 0 +1.84(+2.52%)
Jan 21, 2017 73.43 72.72 72.93 0 +0.00(+0.00%)
Jan 20, 2017 73.43 72.72 72.93 0 -0.11(-0.15%)
Jan 19, 2017 73.04 0 +0.73(+1.01%)
Jan 18, 2017 72.55 72.02 72.31 0 +0.14(+0.19%)
Jan 17, 2017 72.87 71.81 72.17 0 -0.04(-0.06%)
Jan 14, 2017 72.75 72.00 72.21 0 +0.00(+0.00%)
Jan 13, 2017 72.75 72.00 72.21 0 -0.15(-0.21%)
Jan 12, 2017 73.80 72.25 72.36 0 -0.78(-1.07%)
Jan 11, 2017 73.81 72.99 73.14 0 +0.12(+0.16%)
Jan 10, 2017 73.70 72.82 73.02 0 +0.05(+0.07%)
Jan 09, 2017 74.18 72.81 72.97 0 -0.93(-1.26%)
Jan 07, 2017 74.19 72.90 73.90 0 +0.00(+0.00%)
Jan 06, 2017 74.19 72.90 73.90 0 -0.09(-0.12%)
Jan 05, 2017 73.99 0 -0.07(-0.09%)
Jan 04, 2017 74.23 71.57 74.06 0 +2.37(+3.31%)
Jan 03, 2017 71.85 71.14 71.69 0 +0.97(+1.37%)
Dec 31, 2016 71.96 70.43 70.72 0 +0.00(+0.00%)
Dec 30, 2016 71.96 70.43 70.72 0 +0.24(+0.34%)
Dec 29, 2016 71.14 69.64 70.48 0 +0.65(+0.93%)
Dec 28, 2016 70.00 69.60 69.83 0 +0.04(+0.06%)
Dec 27, 2016 70.24 69.52 69.79 0 -0.10(-0.14%)
Dec 24, 2016 70.54 69.85 69.89 0 +0.00(+0.00%)
Dec 23, 2016 70.54 69.85 69.89 0 -0.21(-0.30%)
Dec 22, 2016 70.77 69.76 70.10 0 -0.15(-0.21%)
Dec 21, 2016 70.92 69.34 70.25 0 +0.90(+1.30%)
Dec 20, 2016 69.84 69.32 69.35 0 -0.19(-0.27%)
Dec 19, 2016 71.00 69.53 69.54 0 -1.43(-2.01%)
Dec 17, 2016 71.69 70.90 70.97 0 +0.00(+0.00%)
Dec 16, 2016 71.69 70.90 70.97 0 -0.07(-0.10%)
Dec 15, 2016 71.04 0 -0.41(-0.57%)
Dec 14, 2016 72.30 71.31 71.45 0 -0.57(-0.79%)
Dec 13, 2016 72.43 71.19 72.02 0 +0.25(+0.35%)
Dec 12, 2016 71.78 70.65 71.77 0 +1.10(+1.56%)
Dec 10, 2016 71.81 70.30 70.67 0 +0.00(+0.00%)
Dec 09, 2016 71.81 70.30 70.67 0 -0.13(-0.18%)
Dec 08, 2016 70.80 0 -0.39(-0.55%)
Dec 07, 2016 71.50 70.45 71.19 0 -0.20(-0.28%)
Dec 06, 2016 71.69 70.85 71.39 0 +0.31(+0.44%)
Dec 05, 2016 71.75 70.80 71.08 0 -0.02(-0.03%)
Dec 03, 2016 71.85 70.05 71.10 0 +0.00(+0.00%)
Dec 02, 2016 71.85 70.05 71.10 0 +0.06(+0.08%)
Dec 01, 2016 71.04 0 -0.50(-0.70%)
Nov 30, 2016 71.70 70.60 71.54 0 -0.71(-0.98%)
Nov 29, 2016 73.50 72.25 72.25 0 -0.95(-1.30%)
Nov 28, 2016 73.32 72.01 73.20 0 +0.55(+0.76%)
Nov 26, 2016 72.80 71.96 72.65 0 +0.00(+0.00%)
Nov 25, 2016 72.80 71.96 72.65 0 +0.00(+0.00%)
Nov 24, 2016 72.65 0 -0.54(-0.74%)
Nov 23, 2016 73.55 72.00 73.19 0 +0.39(+0.54%)
Nov 22, 2016 73.85 72.79 72.80 0 -0.90(-1.22%)
Nov 21, 2016 73.71 73.11 73.70 0 +0.51(+0.70%)
Nov 19, 2016 73.62 72.67 73.19 0 +0.00(+0.00%)
Nov 18, 2016 73.62 72.67 73.19 0 -0.21(-0.29%)
Nov 17, 2016 73.40 0 +1.14(+1.58%)
Nov 16, 2016 72.28 70.37 72.26 0 +1.42(+2.00%)
Nov 15, 2016 71.34 69.09 70.84 0 +1.86(+2.70%)
Nov 14, 2016 69.01 67.97 68.98 0 +0.46(+0.67%)
Nov 12, 2016 71.44 68.31 68.52 0 +0.00(+0.00%)
Nov 11, 2016 71.44 68.31 68.52 0 +0.08(+0.12%)
Nov 10, 2016 68.44 0 +0.17(+0.25%)
Nov 09, 2016 69.29 67.87 68.27 0 -0.52(-0.76%)
Nov 08, 2016 70.11 68.19 68.79 0 +0.29(+0.42%)
Nov 07, 2016 69.47 68.06 68.50 0 +0.02(+0.03%)
Nov 05, 2016 69.04 67.70 68.48 0 +0.00(+0.00%)
Nov 04, 2016 69.04 67.70 68.48 0 -0.05(-0.07%)
Nov 03, 2016 68.53 0 -0.07(-0.10%)
Nov 02, 2016 68.60 0 +0.40(+0.59%)
Nov 01, 2016 68.20 0 -0.66(-0.96%)
Oct 31, 2016 68.86 0 -2.03(-2.86%)
Oct 29, 2016 71.09 69.25 70.89 0 +0.00(+0.00%)
Oct 28, 2016 71.09 69.25 70.89 0 +0.07(+0.10%)
Oct 27, 2016 70.82 0 +1.56(+2.25%)
Oct 26, 2016 69.26 0 +0.77(+1.12%)
Oct 25, 2016 68.49 0 -0.28(-0.41%)
Oct 24, 2016 68.77 0 -0.31(-0.45%)
Oct 22, 2016 69.91 68.61 69.08 0 +0.00(+0.00%)
Oct 21, 2016 69.91 68.61 69.08 0 +0.01(+0.01%)
Oct 20, 2016 69.07 0 -2.03(-2.86%)
Oct 19, 2016 71.10 0 -0.05(-0.07%)
Oct 18, 2016 71.15 0 -0.04(-0.06%)
Oct 17, 2016 71.19 0 +0.56(+0.79%)
Oct 15, 2016 70.74 69.31 70.63 0 +0.00(+0.00%)
Oct 14, 2016 70.74 69.31 70.63 0 +0.06(+0.09%)
Oct 13, 2016 70.57 0 +1.60(+2.32%)
Oct 12, 2016 68.97 0 +1.83(+2.73%)
Oct 11, 2016 67.14 0 -0.22(-0.33%)
Oct 10, 2016 67.36 0 +0.41(+0.61%)
Oct 08, 2016 68.10 66.91 66.95 0 +0.00(+0.00%)
Oct 07, 2016 68.10 66.91 66.95 0 -0.03(-0.04%)
Oct 06, 2016 66.98 0 -0.84(-1.24%)
Oct 05, 2016 67.82 0 -1.85(-2.66%)
Oct 04, 2016 69.67 0 -0.41(-0.59%)
Sep 26, 2016 70.08 0 +0.10(+0.14%)
Sep 24, 2016 71.83 69.66 69.98 0 +0.00(+0.00%)
Sep 23, 2016 71.83 69.66 69.98 0 -0.09(-0.13%)
Sep 22, 2016 70.07 0 -1.55(-2.16%)
Sep 21, 2016 71.62 0 +0.82(+1.16%)
Sep 20, 2016 70.80 0 +2.30(+3.36%)
Sep 19, 2016 68.50 0 +1.17(+1.74%)
Sep 17, 2016 68.12 67.04 67.33 0 +0.00(+0.00%)
Sep 16, 2016 68.12 67.04 67.33 0 +0.05(+0.07%)
Sep 15, 2016 67.28 0 -0.25(-0.37%)
Sep 14, 2016 67.53 0 +0.63(+0.94%)
Sep 13, 2016 66.90 0 +0.21(+0.31%)
Sep 12, 2016 66.69 0 -2.49(-3.60%)
Sep 10, 2016 69.38 68.25 69.18 0 +0.00(+0.00%)
Sep 09, 2016 69.38 68.25 69.18 0 +0.10(+0.14%)
Sep 08, 2016 69.08 0 -0.46(-0.66%)
Sep 07, 2016 69.54 0 +0.30(+0.43%)
Sep 06, 2016 69.24 0 +1.48(+2.18%)
Sep 03, 2016 68.24 67.26 67.76 0 +0.00(+0.00%)
Sep 02, 2016 68.24 67.26 67.76 0 -0.03(-0.04%)
Sep 01, 2016 67.79 0 +2.21(+3.37%)
Aug 31, 2016 65.58 0 -0.71(-1.07%)
Aug 30, 2016 66.29 0 -0.66(-0.99%)
Aug 29, 2016 66.95 0 -1.04(-1.53%)
Aug 27, 2016 68.77 67.55 67.99 0 +0.00(+0.00%)
Aug 26, 2016 68.77 67.55 67.99 0 -0.04(-0.06%)
Aug 25, 2016 68.03 0 +0.24(+0.35%)
Aug 24, 2016 67.79 0 -0.65(-0.95%)
Aug 23, 2016 68.44 0 +0.16(+0.23%)
Aug 22, 2016 68.28 0 +0.23(+0.34%)
Aug 20, 2016 69.56 67.67 68.05 0 +0.00(+0.00%)
Aug 19, 2016 69.56 67.67 68.05 0 +0.02(+0.03%)
Aug 18, 2016 68.03 0 -0.78(-1.13%)
Aug 17, 2016 68.81 0 +0.21(+0.31%)
Aug 16, 2016 68.60 0 -0.26(-0.38%)
Aug 15, 2016 68.86 0 -2.13(-3.00%)
Aug 13, 2016 72.72 70.20 70.99 0 +0.00(+0.00%)
Aug 12, 2016 72.72 70.20 70.99 0 +0.34(+0.48%)
Aug 11, 2016 70.65 0 -0.79(-1.11%)
Aug 10, 2016 71.44 0 -1.61(-2.20%)
Aug 09, 2016 73.05 0 -3.00(-3.94%)
Aug 08, 2016 76.05 0 -0.50(-0.65%)
Aug 06, 2016 77.98 75.84 76.55 0 +0.00(+0.00%)
Aug 05, 2016 77.98 75.84 76.55 0 -0.19(-0.25%)
Aug 04, 2016 76.74 0 +2.45(+3.30%)
Aug 03, 2016 74.29 0 +0.31(+0.42%)
Aug 02, 2016 73.98 0 -0.40(-0.54%)
Aug 01, 2016 74.38 0 +0.32(+0.43%)
Jul 30, 2016 74.10 71.68 74.06 0 +0.00(+0.00%)
Jul 29, 2016 74.10 71.68 74.06 0 +0.02(+0.03%)
Jul 28, 2016 74.04 0 +0.49(+0.67%)
Jul 27, 2016 73.55 0 -0.40(-0.54%)
Jul 26, 2016 73.95 0 +1.66(+2.30%)
Jul 25, 2016 72.29 0 -0.48(-0.66%)
Jul 23, 2016 73.46 71.86 72.77 0 +0.00(+0.00%)
Jul 22, 2016 73.46 71.86 72.77 0 +0.09(+0.12%)
Jul 21, 2016 72.68 0 +0.33(+0.46%)
Jul 20, 2016 72.35 0 -0.92(-1.26%)
Jul 19, 2016 73.27 0 -0.68(-0.92%)
Jul 18, 2016 73.95 0 -0.41(-0.55%)
Jul 16, 2016 75.00 73.34 74.36 0 +0.00(+0.00%)
Jul 15, 2016 75.00 73.34 74.36 0 +0.08(+0.11%)
Jul 14, 2016 74.28 0 +1.13(+1.54%)
Jul 13, 2016 73.15 0 +2.37(+3.35%)
Jul 12, 2016 70.78 0 +3.00(+4.43%)
Jul 11, 2016 67.78 0 +2.07(+3.15%)
Jul 09, 2016 66.75 64.45 65.71 0 +0.00(+0.00%)
Jul 08, 2016 66.75 64.45 65.71 0 -0.10(-0.15%)
Jul 07, 2016 65.81 0 +0.51(+0.78%)
Jul 06, 2016 65.30 0 +0.09(+0.14%)
Jul 05, 2016 65.21 0 +0.08(+0.12%)
Jul 02, 2016 65.18 64.34 65.13 0 +0.00(+0.00%)
Jul 01, 2016 65.18 64.34 65.13 0 +0.14(+0.22%)
Jun 30, 2016 64.99 0 -0.86(-1.31%)
Jun 29, 2016 65.85 0 -0.01(-0.02%)
Jun 28, 2016 65.86 0 +1.48(+2.30%)
Jun 27, 2016 64.38 0 -0.26(-0.40%)
Jun 25, 2016 64.94 63.70 64.64 0 +0.00(+0.00%)
Jun 24, 2016 64.94 63.70 64.64 0 +0.14(+0.22%)
Jun 23, 2016 64.50 0 +1.56(+2.48%)
Jun 22, 2016 62.94 0 +0.09(+0.14%)
Jun 21, 2016 62.85 0 -1.54(-2.39%)
Jun 20, 2016 64.39 0 -0.12(-0.19%)
Jun 18, 2016 65.10 63.11 64.51 0 +0.00(+0.00%)
Jun 17, 2016 65.10 63.11 64.51 0 -0.06(-0.09%)
Jun 16, 2016 64.57 0 +1.97(+3.15%)
Jun 15, 2016 62.60 0 -0.44(-0.70%)
Jun 14, 2016 63.04 0 -0.75(-1.18%)
Jun 13, 2016 63.79 0 -0.96(-1.48%)
Jun 11, 2016 65.51 64.48 64.75 0 +0.00(+0.00%)
Jun 10, 2016 65.51 64.48 64.75 0 +0.00(+0.00%)
Jun 09, 2016 64.75 0 -1.03(-1.57%)
Jun 08, 2016 65.78 0 -0.07(-0.11%)
Jun 07, 2016 65.85 0 +0.30(+0.46%)
Jun 06, 2016 65.55 0 +1.70(+2.66%)
Jun 04, 2016 64.11 63.06 63.85 0 +0.00(+0.00%)
Jun 03, 2016 64.11 63.06 63.85 0 -0.07(-0.11%)
Jun 02, 2016 63.92 0 +0.75(+1.19%)
Jun 01, 2016 63.17 0 -0.77(-1.20%)
May 31, 2016 63.94 0 -0.45(-0.70%)
May 28, 2016 64.59 63.58 64.39 0 +0.00(+0.00%)
May 27, 2016 64.59 63.58 64.39 0 +0.11(+0.17%)
May 26, 2016 64.28 0 +1.38(+2.19%)
May 25, 2016 62.90 0 -0.11(-0.17%)
May 24, 2016 63.01 0 +1.56(+2.54%)
May 23, 2016 61.45 0 -0.28(-0.45%)
May 21, 2016 62.07 61.07 61.73 0 +0.00(+0.00%)
May 20, 2016 62.07 61.07 61.73 0 +0.06(+0.10%)
May 19, 2016 61.67 0 -0.38(-0.61%)
May 18, 2016 62.05 0 -0.15(-0.24%)
May 17, 2016 62.20 0 +1.21(+1.98%)
May 16, 2016 60.99 0 +0.16(+0.26%)
May 14, 2016 61.04 60.25 60.83 0 +0.00(+0.00%)
May 13, 2016 61.04 60.25 60.83 0 +0.21(+0.35%)
May 12, 2016 60.62 0 +0.02(+0.03%)
May 11, 2016 60.60 0 -0.30(-0.49%)
May 10, 2016 60.90 0 -0.43(-0.70%)
May 09, 2016 61.33 0 -0.59(-0.95%)
May 07, 2016 62.20 61.66 61.92 0 +0.00(+0.00%)
May 06, 2016 62.20 61.66 61.92 0 +0.09(+0.15%)
May 05, 2016 61.83 0 -0.95(-1.51%)
May 04, 2016 62.78 0 -0.28(-0.44%)
May 03, 2016 63.06 0 -1.31(-2.04%)
May 02, 2016 64.37 0 +0.47(+0.74%)
Apr 30, 2016 64.17 63.15 63.90 0 +0.00(+0.00%)
Apr 29, 2016 64.17 63.15 63.90 0 +0.13(+0.20%)
Apr 28, 2016 63.77 0 -0.30(-0.47%)
Apr 27, 2016 64.07 0 +0.61(+0.96%)
Apr 26, 2016 63.46 0 -1.31(-2.02%)
Apr 25, 2016 64.77 0 +0.35(+0.54%)
Apr 23, 2016 64.42 62.20 64.42 0 +0.00(+0.00%)
Apr 22, 2016 64.42 62.20 64.42 0 +1.34(+2.12%)
Apr 21, 2016 63.08 0 -0.72(-1.13%)
Apr 20, 2016 63.80 0 +1.11(+1.77%)
Apr 19, 2016 62.69 0 +0.54(+0.87%)
Apr 18, 2016 62.15 0 +2.17(+3.62%)
Apr 16, 2016 60.56 59.17 59.98 0 +0.00(+0.00%)
Apr 15, 2016 60.56 59.17 59.98 0 -0.05(-0.08%)
Apr 14, 2016 60.03 0 -1.60(-2.60%)
Apr 13, 2016 61.63 0 +0.12(+0.20%)
Apr 12, 2016 61.51 0 +0.80(+1.32%)
Apr 11, 2016 60.71 0 +0.58(+0.96%)
Apr 09, 2016 60.58 59.05 60.13 0 +0.00(+0.00%)
Apr 08, 2016 60.58 59.05 60.13 0 +0.06(+0.10%)
Apr 07, 2016 60.07 0 +1.32(+2.25%)
Apr 06, 2016 58.75 0 -0.15(-0.25%)
Apr 05, 2016 58.90 0 -0.06(-0.10%)
Apr 04, 2016 58.96 0 -0.29(-0.49%)
Apr 02, 2016 59.39 58.15 59.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.