Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 90.77 0 +0.00(+0.00%)
Mar 26, 2024 90.77 0 -2.64(-2.83%)
Mar 25, 2024 93.41 0 +1.39(+1.51%)
Mar 24, 2024 92.02 0 +0.51(+0.56%)
Mar 23, 2024 92.22 92.85 91.42 91.51 0 +0.00(+0.00%)
Mar 22, 2024 92.22 92.85 91.42 91.51 0 -0.70(-0.76%)
Mar 21, 2024 92.21 0 +0.00(+0.00%)
Mar 20, 2024 92.21 0 +0.03(+0.03%)
Mar 19, 2024 92.18 0 -1.16(-1.24%)
Mar 18, 2024 93.34 0 -1.23(-1.30%)
Mar 17, 2024 94.57 0 +0.62(+0.66%)
Mar 16, 2024 93.63 94.55 93.26 93.95 0 +0.00(+0.00%)
Mar 15, 2024 93.63 94.55 93.26 93.95 0 +0.47(+0.50%)
Mar 14, 2024 93.48 0 +0.00(+0.00%)
Mar 13, 2024 93.48 0 -1.42(-1.50%)
Mar 12, 2024 94.90 0 -0.33(-0.35%)
Mar 11, 2024 95.23 0 +0.17(+0.18%)
Mar 10, 2024 95.06 0 -0.22(-0.23%)
Mar 09, 2024 99.20 101.50 95.28 95.28 0 +0.00(+0.00%)
Mar 08, 2024 99.20 101.50 95.28 95.28 0 -3.97(-4.00%)
Mar 07, 2024 94.86 99.28 94.86 99.25 0 +3.83(+4.01%)
Mar 06, 2024 94.40 97.70 94.40 95.42 0 +1.07(+1.13%)
Mar 05, 2024 94.54 95.35 93.14 94.35 0 -0.22(-0.23%)
Mar 04, 2024 93.95 97.72 92.89 94.57 0 -1.00(-1.05%)
Mar 03, 2024 95.57 0 +0.00(+0.00%)
Mar 02, 2024 99.50 100.30 95.57 95.57 0 +0.00(+0.00%)
Mar 01, 2024 99.50 100.30 95.57 95.57 0 -3.94(-3.96%)
Feb 29, 2024 100.50 100.50 97.25 99.51 0 -1.60(-1.58%)
Feb 28, 2024 98.95 103.80 98.35 101.11 0 +2.31(+2.34%)
Feb 27, 2024 94.65 98.80 94.54 98.80 0 +3.91(+4.12%)
Feb 26, 2024 93.36 94.89 92.50 94.89 0 +1.40(+1.50%)
Feb 25, 2024 93.49 0 +0.12(+0.13%)
Feb 24, 2024 94.26 94.66 92.60 93.37 0 +0.00(+0.00%)
Feb 23, 2024 94.26 94.66 92.60 93.37 0 -1.07(-1.13%)
Feb 22, 2024 92.95 94.90 92.66 94.44 0 +1.45(+1.56%)
Feb 21, 2024 91.50 94.13 91.18 92.99 0 +1.28(+1.40%)
Feb 20, 2024 94.25 94.29 90.84 91.71 0 -2.71(-2.87%)
Feb 19, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 18, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 17, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 16, 2024 95.33 96.42 93.52 94.42 0 -0.96(-1.01%)
Feb 15, 2024 94.18 95.97 93.70 95.38 0 +0.92(+0.97%)
Feb 14, 2024 92.05 95.28 91.37 94.46 0 +2.47(+2.69%)
Feb 13, 2024 90.95 93.22 90.84 91.99 0 +0.94(+1.03%)
Feb 12, 2024 91.99 92.44 90.15 91.05 0 -0.73(-0.80%)
Feb 11, 2024 91.78 0 +0.23(+0.25%)
Feb 10, 2024 89.43 92.00 88.56 91.55 0 +0.00(+0.00%)
Feb 09, 2024 89.43 92.00 88.56 91.55 0 +2.39(+2.68%)
Feb 08, 2024 88.47 89.28 88.14 89.16 0 +0.62(+0.70%)
Feb 07, 2024 87.59 88.68 87.21 88.54 0 +1.05(+1.20%)
Feb 06, 2024 87.00 87.83 86.95 87.49 0 +0.33(+0.38%)
Feb 05, 2024 86.93 87.45 86.51 87.16 0 +0.05(+0.06%)
Feb 04, 2024 87.11 0 -0.01(-0.01%)
Feb 03, 2024 86.42 87.32 85.80 87.12 0 +0.00(+0.00%)
Feb 02, 2024 86.42 87.32 85.80 87.12 0 +0.62(+0.72%)
Feb 01, 2024 85.10 86.90 84.80 86.50 0 +1.40(+1.65%)
Jan 31, 2024 84.68 85.37 84.50 85.10 0 +0.41(+0.48%)
Jan 30, 2024 84.50 84.93 83.65 84.69 0 +0.46(+0.55%)
Jan 29, 2024 84.46 85.21 83.86 84.23 0 -0.14(-0.17%)
Jan 28, 2024 84.37 0 -0.09(-0.11%)
Jan 27, 2024 85.68 85.86 84.16 84.46 0 +0.00(+0.00%)
Jan 26, 2024 85.68 85.86 84.16 84.46 0 -1.30(-1.52%)
Jan 25, 2024 85.30 85.83 85.08 85.76 0 +0.38(+0.45%)
Jan 24, 2024 84.50 85.49 84.29 85.38 0 +0.82(+0.97%)
Jan 23, 2024 84.82 84.83 84.03 84.56 0 -0.21(-0.25%)
Jan 22, 2024 83.89 84.99 83.54 84.77 0 +0.82(+0.98%)
Jan 21, 2024 83.95 0 +0.06(+0.07%)
Jan 20, 2024 82.50 84.72 82.31 83.89 0 +0.00(+0.00%)
Jan 19, 2024 82.50 84.72 82.31 83.89 0 +1.41(+1.71%)
Jan 18, 2024 81.87 82.60 81.65 82.48 0 +0.84(+1.03%)
Jan 17, 2024 81.31 82.45 81.01 81.64 0 +0.39(+0.48%)
Jan 16, 2024 81.31 81.52 80.68 81.25 0 +0.07(+0.09%)
Jan 15, 2024 81.36 82.22 81.06 81.18 0 +0.00(+0.00%)
Jan 14, 2024 81.36 82.22 81.06 81.18 0 +0.00(+0.00%)
Jan 13, 2024 81.36 82.22 81.06 81.18 0 +0.00(+0.00%)
Jan 12, 2024 81.36 82.22 81.06 81.18 0 -0.23(-0.28%)
Jan 11, 2024 80.03 81.95 80.02 81.41 0 +1.24(+1.55%)
Jan 10, 2024 80.72 81.10 79.92 80.17 0 -0.50(-0.62%)
Jan 09, 2024 80.46 81.23 80.30 80.67 0 +0.31(+0.39%)
Jan 08, 2024 80.01 80.81 79.60 80.36 0 +0.17(+0.21%)
Jan 07, 2024 80.19 0 +0.09(+0.11%)
Jan 06, 2024 80.12 80.57 79.59 80.10 0 +0.00(+0.00%)
Jan 05, 2024 80.12 80.57 79.59 80.10 0 -0.08(-0.10%)
Jan 04, 2024 80.81 81.25 80.08 80.18 0 -0.75(-0.93%)
Jan 03, 2024 80.25 81.45 80.11 80.93 0 +1.03(+1.29%)
Jan 02, 2024 80.87 81.75 79.69 79.90 0 -1.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.