Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 160.00 160.00 160.00 160.00 400 +0.00(+0.00%)
Jun 29, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 28, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 27, 2006 160.00 160.00 160.00 160.00 200 +0.00(+0.00%)
Jun 23, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 22, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 21, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 20, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 19, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 16, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 15, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 14, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 13, 2006 160.00 160.00 160.00 160.00 1,933 +0.00(+0.00%)
Jun 12, 2006 160.00 160.00 160.00 160.00 300 +0.00(+0.00%)
Jun 09, 2006 160.00 160.00 160.00 160.00 200 +0.00(+0.00%)
Jun 08, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 07, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 06, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 05, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 02, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Jun 01, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 31, 2006 160.00 160.00 160.00 160.00 200 +0.00(+0.00%)
May 30, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 26, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 25, 2006 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 24, 2006 160.00 160.00 160.00 160.00 800 -15.00(-8.57%)
May 23, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 22, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 19, 2006 175.00 175.00 175.00 175.00 100 +0.00(+0.00%)
May 18, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 17, 2006 175.00 175.00 175.00 175.00 300 +0.00(+0.00%)
May 16, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 15, 2006 175.00 175.00 175.00 175.00 600 +0.00(+0.00%)
May 12, 2006 175.00 175.00 175.00 175.00 300 +0.00(+0.00%)
May 11, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 10, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 09, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 08, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 05, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 04, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 03, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 02, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
May 01, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Apr 28, 2006 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Apr 27, 2006 175.00 175.00 175.00 175.00 150 +6.00(+3.55%)
Apr 26, 2006 169.00 169.00 169.00 169.00 1,317 +0.00(+0.00%)
Apr 25, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 24, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 21, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 20, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 19, 2006 169.00 169.00 169.00 169.00 870 +0.00(+0.00%)
Apr 18, 2006 169.00 169.00 169.00 169.00 654 +0.00(+0.00%)
Apr 17, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 13, 2006 169.00 169.00 169.00 169.00 1,185 +0.00(+0.00%)
Apr 12, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 11, 2006 169.00 169.00 169.00 169.00 153 +0.00(+0.00%)
Apr 10, 2006 169.00 169.00 169.00 169.00 1,788 +0.00(+0.00%)
Apr 07, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 06, 2006 169.00 169.00 169.00 169.00 645 +0.00(+0.00%)
Apr 05, 2006 169.00 169.00 169.00 169.00 266 +0.00(+0.00%)
Apr 04, 2006 169.00 169.00 169.00 169.00 2,221 +0.00(+0.00%)
Apr 03, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Mar 31, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Mar 30, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Mar 29, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Mar 28, 2006 169.00 169.00 169.00 169.00 646 +0.00(+0.00%)
Mar 27, 2006 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Mar 24, 2006 169.00 169.00 169.00 169.00 0 +4.00(+2.42%)
Mar 21, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 20, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 17, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 16, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 15, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 14, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 13, 2006 165.00 165.00 165.00 165.00 398 +0.00(+0.00%)
Mar 10, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Mar 09, 2006 165.00 165.00 165.00 165.00 300 +35.47(+27.39%)
Mar 08, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Mar 07, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Mar 06, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Mar 03, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Mar 02, 2006 129.53 129.53 129.53 129.53 370 +0.00(+0.00%)
Mar 01, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 28, 2006 129.53 129.53 129.53 129.53 383 +0.00(+0.00%)
Feb 27, 2006 129.53 129.53 129.53 129.53 860 +0.00(+0.00%)
Feb 24, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 23, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 22, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 21, 2006 129.53 129.53 129.53 129.53 420 +0.00(+0.00%)
Feb 17, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 16, 2006 129.53 129.53 129.53 129.53 806 +0.00(+0.00%)
Feb 15, 2006 129.53 129.53 129.53 129.53 449 +0.00(+0.00%)
Feb 14, 2006 129.53 129.53 129.53 129.53 685 +0.00(+0.00%)
Feb 13, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 10, 2006 129.53 129.53 129.53 129.53 472 +0.00(+0.00%)
Feb 09, 2006 129.53 129.53 129.53 129.53 346 +0.00(+0.00%)
Feb 08, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 07, 2006 129.53 129.53 129.53 129.53 180 +0.00(+0.00%)
Feb 06, 2006 129.53 129.53 129.53 129.53 322 +0.00(+0.00%)
Feb 03, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 02, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Feb 01, 2006 129.53 129.53 129.53 129.53 1,181 +0.00(+0.00%)
Jan 31, 2006 129.53 129.53 129.53 129.53 646 +0.00(+0.00%)
Jan 30, 2006 129.53 129.53 129.53 129.53 758 +0.00(+0.00%)
Jan 27, 2006 129.53 129.53 129.53 129.53 756 +0.00(+0.00%)
Jan 26, 2006 129.53 129.53 129.53 129.53 400 +0.00(+0.00%)
Jan 25, 2006 129.53 129.53 129.53 129.53 834 +0.00(+0.00%)
Jan 24, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Jan 23, 2006 129.53 129.53 129.53 129.53 722 +0.00(+0.00%)
Jan 20, 2006 129.53 129.53 129.53 129.53 1,493 +0.00(+0.00%)
Jan 19, 2006 129.53 129.53 129.53 129.53 852 +0.00(+0.00%)
Jan 18, 2006 129.53 129.53 129.53 129.53 245 +0.00(+0.00%)
Jan 17, 2006 129.53 129.53 129.53 129.53 230 +0.00(+0.00%)
Jan 13, 2006 129.53 129.53 129.53 129.53 212 +0.00(+0.00%)
Jan 12, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Jan 11, 2006 129.53 129.53 129.53 129.53 717 +0.00(+0.00%)
Jan 10, 2006 129.53 129.53 129.53 129.53 390 +0.00(+0.00%)
Jan 09, 2006 129.53 129.53 129.53 129.53 315 +0.00(+0.00%)
Jan 06, 2006 129.53 129.53 129.53 129.53 1,280 +0.00(+0.00%)
Jan 05, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Jan 04, 2006 129.53 129.53 129.53 129.53 4,768 +0.00(+0.00%)
Jan 03, 2006 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 30, 2005 129.53 129.53 129.53 129.53 247 +0.00(+0.00%)
Dec 29, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 28, 2005 129.53 129.53 129.53 129.53 2,067 +0.00(+0.00%)
Dec 23, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 22, 2005 129.53 129.53 129.53 129.53 145 +0.00(+0.00%)
Dec 21, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 20, 2005 129.53 129.53 129.53 129.53 1,272 +0.00(+0.00%)
Dec 19, 2005 129.53 129.53 129.53 129.53 100 +0.00(+0.00%)
Dec 16, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 15, 2005 129.53 129.53 129.53 200 +0.00(+0.00%)
Dec 14, 2005 129.53 129.53 129.53 763 +0.00(+0.00%)
Dec 13, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 12, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 09, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 08, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 07, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 06, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 05, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 02, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Dec 01, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 30, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 29, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 28, 2005 129.53 129.53 129.53 944 +0.00(+0.00%)
Nov 25, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 23, 2005 129.53 129.53 129.53 729 +0.00(+0.00%)
Nov 22, 2005 129.53 129.53 129.53 515 +0.00(+0.00%)
Nov 21, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 18, 2005 129.53 129.53 129.53 3,692 +0.00(+0.00%)
Nov 17, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 16, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 15, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 14, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 11, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 10, 2005 129.53 129.53 129.53 432 +0.00(+0.00%)
Nov 09, 2005 129.53 129.53 129.53 2,016 +0.00(+0.00%)
Nov 08, 2005 129.53 129.53 129.53 129.53 541 +0.00(+0.00%)
Nov 07, 2005 129.53 129.53 129.53 202 +0.00(+0.00%)
Nov 04, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 03, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 02, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Nov 01, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 31, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 28, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 27, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 26, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 25, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 24, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 21, 2005 129.53 129.53 129.53 129.53 0 +0.00(+0.00%)
Oct 20, 2005 129.53 129.91 129.53 129.53 340 -6.65(-4.88%)
Oct 19, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 18, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 17, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 14, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 13, 2005 136.18 136.18 136.18 136.18 529 +0.00(+0.00%)
Oct 12, 2005 136.18 136.18 136.18 149 +0.00(+0.00%)
Oct 11, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 10, 2005 136.18 136.18 136.18 136.18 0 +0.00(+0.00%)
Oct 07, 2005 136.18 136.18 136.18 136.18 322 -2.10(-1.52%)
Oct 06, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Oct 05, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Oct 04, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Oct 03, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Sep 30, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Sep 29, 2005 138.27 138.27 138.27 138.27 0 +0.00(+0.00%)
Sep 28, 2005 138.27 138.27 138.27 138.27 600 +1.94(+1.42%)
Sep 27, 2005 136.33 136.33 136.33 136.33 200 -0.05(-0.04%)
Sep 26, 2005 136.38 136.38 136.38 136.38 0 +0.00(+0.00%)
Sep 23, 2005 136.38 136.77 136.38 136.38 21,677 -7.48(-5.20%)
Sep 22, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 21, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 20, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 19, 2005 143.86 143.86 143.86 143.86 0 +0.00(+0.00%)
Sep 16, 2005 143.86 144.18 143.86 143.86 244 +0.79(+0.55%)
Aug 15, 2005 143.07 143.07 143.07 143.07 0 +0.00(+0.00%)
Aug 12, 2005 143.07 143.07 143.07 143.07 0 +0.00(+0.00%)
Aug 11, 2005 143.07 143.07 143.07 143.07 0 +0.00(+0.00%)
Aug 10, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 09, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 08, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 05, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 04, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 03, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 02, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Aug 01, 2005 143.07 143.30 142.84 143.07 300 +0.00(+0.00%)
Jul 29, 2005 143.07 143.30 142.84 143.07 3,643 +0.00(+0.00%)
Jul 28, 2005 143.07 143.30 142.84 143.07 3,643 +9.71(+7.28%)
Jul 27, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 26, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 25, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 22, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 21, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 20, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 19, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 18, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Jul 15, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 14, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 13, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 12, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 11, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 08, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 07, 2005 133.35 133.68 133.27 133.35 809 +0.00(+0.00%)
Jul 06, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Jul 05, 2005 133.35 133.35 133.35 133.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.