Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.84 11.89 11.62 11.85 28,547 +0.03(+0.25%)
Aug 28, 2020 11.86 11.86 11.74 11.82 53,200 -0.00(-0.04%)
Aug 27, 2020 11.90 11.93 11.75 11.82 40,056 -0.04(-0.38%)
Aug 26, 2020 11.87 11.90 11.83 11.87 183,783 -0.18(-1.49%)
Aug 25, 2020 12.09 12.16 11.95 12.05 126,597 +0.08(+0.67%)
Aug 24, 2020 12.01 12.03 11.92 11.97 52,217 +0.42(+3.64%)
Aug 21, 2020 11.52 11.70 11.52 11.55 34,500 -0.09(-0.77%)
Aug 20, 2020 11.62 11.68 11.61 11.64 114,360 -0.21(-1.77%)
Aug 19, 2020 11.94 11.98 11.83 11.85 493,047 -0.15(-1.25%)
Aug 18, 2020 12.00 12.17 11.80 12.00 758,695 +0.15(+1.27%)
Aug 17, 2020 11.87 11.90 11.82 11.85 68,947 +0.11(+0.96%)
Aug 14, 2020 11.74 11.78 11.71 11.74 54,800 +0.03(+0.22%)
Aug 13, 2020 11.70 11.80 11.68 11.71 61,337 -0.03(-0.24%)
Aug 12, 2020 11.55 11.78 11.53 11.74 142,045 +0.23(+2.00%)
Aug 11, 2020 11.75 11.77 11.51 11.51 60,436 -0.11(-0.95%)
Aug 10, 2020 11.63 11.64 11.57 11.62 36,400 +0.02(+0.17%)
Aug 07, 2020 11.55 11.65 11.55 11.60 40,100 -0.11(-0.94%)
Aug 06, 2020 11.62 11.74 11.61 11.71 23,283 +0.01(+0.09%)
Aug 05, 2020 11.82 11.82 11.70 11.70 62,316 +0.00(+0.00%)
Aug 04, 2020 11.63 11.73 11.63 11.70 61,933 -0.08(-0.68%)
Aug 03, 2020 11.77 11.83 11.73 11.78 46,897 +0.15(+1.29%)
Jul 31, 2020 11.88 11.89 11.60 11.63 88,700 -0.21(-1.82%)
Jul 30, 2020 11.76 11.85 11.66 11.85 27,796 -0.19(-1.62%)
Jul 29, 2020 11.96 12.05 11.94 12.04 40,803 +0.19(+1.62%)
Jul 28, 2020 11.78 11.93 11.78 11.85 48,363 -0.03(-0.27%)
Jul 27, 2020 11.91 11.97 11.84 11.88 26,381 -0.08(-0.67%)
Jul 24, 2020 11.92 11.99 11.89 11.96 64,200 -0.06(-0.50%)
Jul 23, 2020 12.09 12.14 12.02 12.02 52,933 -0.15(-1.23%)
Jul 22, 2020 12.15 12.23 12.06 12.17 100,003 -0.06(-0.49%)
Jul 21, 2020 12.24 12.32 12.22 12.23 57,800 +0.14(+1.16%)
Jul 20, 2020 11.97 12.09 11.96 12.09 116,120 +0.19(+1.60%)
Jul 17, 2020 11.91 11.99 11.89 11.90 69,400 +0.09(+0.72%)
Jul 16, 2020 11.81 11.90 11.78 11.81 123,587 +0.21(+1.85%)
Jul 15, 2020 11.65 11.71 11.60 11.60 39,881 +0.10(+0.87%)
Jul 14, 2020 11.45 11.53 11.35 11.50 51,991 +0.29(+2.59%)
Jul 13, 2020 11.30 11.40 11.21 11.21 50,648 -0.15(-1.32%)
Jul 10, 2020 11.28 11.37 11.24 11.36 41,300 +0.06(+0.53%)
Jul 09, 2020 11.44 11.46 11.22 11.30 77,181 -0.30(-2.59%)
Jul 08, 2020 11.36 11.64 11.36 11.60 119,762 +0.12(+1.05%)
Jul 07, 2020 11.52 11.58 11.48 11.48 507,359 -0.11(-0.91%)
Jul 06, 2020 11.67 11.72 11.56 11.59 66,645 +0.12(+1.09%)
Jul 02, 2020 11.44 11.48 11.40 11.46 50,500 +0.31(+2.78%)
Jul 01, 2020 11.05 11.19 11.04 11.15 62,506 -0.03(-0.27%)
Jun 30, 2020 11.23 11.24 11.15 11.18 69,956 +0.07(+0.68%)
Jun 29, 2020 11.00 11.14 10.96 11.11 45,817 +0.22(+2.07%)
Jun 26, 2020 10.97 10.98 10.85 10.88 52,500 -0.05(-0.46%)
Jun 25, 2020 10.91 10.97 10.80 10.93 104,503 -0.20(-1.80%)
Jun 24, 2020 11.21 11.25 10.98 11.13 32,802 -0.18(-1.63%)
Jun 23, 2020 11.39 11.41 11.30 11.31 113,473 +0.00(+0.04%)
Jun 22, 2020 11.23 11.38 11.23 11.31 58,386 +0.17(+1.53%)
Jun 19, 2020 11.31 11.31 11.14 11.14 56,700 +0.05(+0.45%)
Jun 18, 2020 11.16 11.16 11.07 11.09 38,586 +0.04(+0.36%)
Jun 17, 2020 11.14 11.14 11.02 11.05 65,694 +0.07(+0.64%)
Jun 16, 2020 11.13 11.19 10.97 10.98 74,330 -0.02(-0.18%)
Jun 15, 2020 10.77 11.00 10.74 11.00 50,296 +0.08(+0.73%)
Jun 12, 2020 11.12 11.12 10.75 10.92 66,400 -0.03(-0.27%)
Jun 11, 2020 11.21 11.22 10.93 10.95 134,890 -0.55(-4.78%)
Jun 10, 2020 11.55 11.61 11.43 11.50 63,318 -0.05(-0.43%)
Jun 09, 2020 11.47 11.62 11.33 11.55 63,339 -0.12(-1.03%)
Jun 08, 2020 11.49 11.70 11.49 11.67 116,684 +0.45(+4.01%)
Jun 05, 2020 11.28 11.34 11.21 11.22 85,900 -0.05(-0.44%)
Jun 04, 2020 11.27 11.35 11.23 11.27 100,389 +0.05(+0.45%)
Jun 03, 2020 11.08 11.28 11.08 11.22 128,119 +0.54(+5.11%)
Jun 02, 2020 10.69 10.76 10.64 10.68 161,031 +0.03(+0.23%)
Jun 01, 2020 10.40 10.72 10.40 10.65 205,940 +0.14(+1.33%)
May 29, 2020 10.45 10.59 10.41 10.51 128,200 -0.42(-3.84%)
May 28, 2020 11.03 11.23 10.93 10.93 69,073 +0.04(+0.37%)
May 27, 2020 10.73 10.90 10.73 10.89 72,461 +0.17(+1.59%)
May 26, 2020 10.69 10.83 10.69 10.72 48,734 +0.35(+3.38%)
May 22, 2020 10.35 10.41 10.30 10.37 67,600 -0.05(-0.48%)
May 21, 2020 10.47 10.51 10.38 10.42 150,484 +0.03(+0.29%)
May 20, 2020 10.38 10.48 10.34 10.39 218,992 +0.25(+2.47%)
May 19, 2020 10.20 10.30 10.14 10.14 186,404 -0.02(-0.20%)
May 18, 2020 10.00 10.22 9.990 10.16 142,009 +0.47(+4.85%)
May 15, 2020 9.780 9.820 9.620 9.690 157,400 +0.04(+0.44%)
May 14, 2020 9.640 9.690 9.490 9.648 142,511 -0.29(-2.94%)
May 13, 2020 10.00 10.04 9.890 9.940 176,777 -0.12(-1.19%)
May 12, 2020 10.19 10.31 10.06 10.06 169,678 +0.19(+1.93%)
May 11, 2020 9.780 9.870 9.735 9.870 98,089 -0.06(-0.60%)
May 08, 2020 9.880 9.930 9.840 9.930 122,900 +0.25(+2.58%)
May 07, 2020 9.740 9.780 9.650 9.680 137,216 +0.02(+0.21%)
May 06, 2020 9.845 9.860 9.660 9.660 152,488 -0.21(-2.13%)
May 05, 2020 9.900 9.950 9.830 9.870 106,516 +0.11(+1.13%)
May 04, 2020 9.810 9.810 9.700 9.760 192,004 +0.07(+0.72%)
May 01, 2020 9.870 9.885 9.540 9.690 287,400 -0.28(-2.76%)
Apr 30, 2020 9.900 10.01 9.870 9.965 177,766 +0.23(+2.38%)
Apr 29, 2020 9.730 9.820 9.700 9.733 292,580 +0.32(+3.43%)
Apr 28, 2020 9.580 9.590 9.400 9.410 278,007 -0.05(-0.53%)
Apr 27, 2020 9.490 9.520 9.430 9.460 367,166 +0.07(+0.75%)
Apr 24, 2020 9.380 9.420 9.300 9.390 170,300 +0.18(+1.95%)
Apr 23, 2020 9.290 9.440 9.140 9.210 136,690 +0.04(+0.44%)
Apr 22, 2020 9.060 9.290 9.030 9.170 142,325 +0.13(+1.44%)
Apr 21, 2020 9.010 9.100 8.950 9.040 187,177 -0.13(-1.42%)
Apr 20, 2020 9.280 9.320 9.120 9.170 235,916 -0.42(-4.38%)
Apr 17, 2020 9.630 9.680 9.527 9.590 178,700 +0.08(+0.84%)
Apr 16, 2020 9.550 9.580 9.460 9.510 164,477 +0.17(+1.82%)
Apr 15, 2020 9.360 9.580 9.300 9.340 180,967 -0.29(-3.01%)
Apr 14, 2020 9.550 9.760 9.500 9.630 261,023 +0.25(+2.67%)
Apr 13, 2020 9.990 9.990 9.310 9.380 192,212 -0.27(-2.80%)
Apr 09, 2020 9.550 9.750 9.530 9.650 149,400 +0.11(+1.15%)
Apr 08, 2020 9.490 9.546 9.350 9.540 245,111 +0.07(+0.74%)
Apr 07, 2020 9.618 9.618 9.370 9.470 218,989 +0.05(+0.53%)
Apr 06, 2020 9.395 9.490 9.350 9.420 234,870 +0.09(+0.96%)
Apr 03, 2020 9.440 9.570 9.250 9.330 188,500 -0.34(-3.52%)
Apr 02, 2020 9.630 9.710 9.514 9.670 137,656 -0.17(-1.73%)
Apr 01, 2020 9.910 9.980 9.740 9.840 256,556 -0.46(-4.47%)
Mar 31, 2020 10.30 10.45 10.14 10.30 270,603 -0.20(-1.90%)
Mar 30, 2020 10.38 10.61 10.35 10.50 292,142 +0.50(+4.97%)
Mar 27, 2020 10.09 10.34 9.928 10.00 507,000 -0.13(-1.26%)
Mar 26, 2020 9.920 10.24 9.850 10.13 313,016 +0.54(+5.64%)
Mar 25, 2020 9.627 9.760 9.470 9.590 209,643 +0.72(+8.18%)
Mar 24, 2020 8.790 9.340 8.689 8.865 288,922 +0.52(+6.17%)
Mar 23, 2020 8.280 8.550 8.110 8.350 349,112 -0.13(-1.53%)
Mar 20, 2020 8.965 8.990 8.410 8.480 207,500 -0.57(-6.28%)
Mar 19, 2020 8.890 9.220 8.800 9.048 224,335 -0.32(-3.38%)
Mar 18, 2020 9.340 9.617 9.210 9.365 209,902 -0.27(-2.75%)
Mar 17, 2020 9.405 9.773 9.340 9.630 376,527 +0.60(+6.67%)
Mar 16, 2020 8.970 9.540 8.900 9.027 329,566 -0.81(-8.26%)
Mar 13, 2020 10.09 10.09 9.340 9.840 303,600 +0.34(+3.58%)
Mar 12, 2020 10.06 10.06 9.180 9.500 359,251 -1.23(-11.46%)
Mar 11, 2020 11.04 11.04 10.67 10.73 178,767 -0.38(-3.42%)
Mar 10, 2020 11.02 11.23 10.77 11.11 261,503 -0.19(-1.68%)
Mar 09, 2020 11.46 11.61 11.18 11.30 84,333 -0.68(-5.68%)
Mar 06, 2020 12.05 12.07 11.83 11.98 98,900 -0.28(-2.28%)
Mar 05, 2020 12.28 12.36 12.21 12.26 109,768 -0.30(-2.39%)
Mar 04, 2020 12.32 12.58 12.27 12.56 593,170 +0.62(+5.24%)
Mar 03, 2020 12.04 12.18 11.86 11.94 178,484 +0.02(+0.17%)
Mar 02, 2020 11.60 11.91 11.57 11.91 224,367 +0.46(+4.06%)
Feb 28, 2020 11.42 11.52 11.21 11.45 151,800 -0.05(-0.43%)
Feb 27, 2020 11.93 11.99 11.46 11.50 188,448 -0.22(-1.88%)
Feb 26, 2020 11.87 11.95 11.71 11.72 171,352 +0.11(+0.95%)
Feb 25, 2020 11.86 11.91 11.60 11.61 206,178 -0.36(-3.01%)
Feb 24, 2020 11.99 12.10 11.95 11.97 113,810 -0.28(-2.29%)
Feb 21, 2020 12.21 12.29 12.21 12.25 91,700 +0.14(+1.16%)
Feb 20, 2020 12.24 12.26 12.08 12.11 73,658 -0.23(-1.84%)
Feb 19, 2020 12.38 12.40 12.33 12.34 111,595 +0.05(+0.39%)
Feb 18, 2020 12.27 12.36 12.27 12.29 109,419 +0.31(+2.59%)
Feb 14, 2020 11.97 12.00 11.93 11.98 264,900 +0.10(+0.84%)
Feb 13, 2020 11.82 11.91 11.82 11.88 97,595 +0.11(+0.93%)
Feb 12, 2020 11.83 11.84 11.75 11.77 148,394 -0.12(-1.01%)
Feb 11, 2020 11.92 11.96 11.88 11.89 180,208 +0.18(+1.54%)
Feb 10, 2020 11.70 11.71 11.68 11.71 54,275 +0.09(+0.77%)
Feb 07, 2020 11.79 11.80 11.60 11.62 115,400 -0.18(-1.53%)
Feb 06, 2020 11.69 11.88 11.68 11.80 62,561 +0.20(+1.72%)
Feb 05, 2020 11.52 11.63 11.51 11.60 166,435 +0.03(+0.26%)
Feb 04, 2020 11.57 11.60 11.55 11.57 284,699 +0.07(+0.61%)
Feb 03, 2020 11.47 11.53 11.42 11.50 257,019 +0.23(+2.04%)
Jan 31, 2020 11.34 11.36 11.27 11.27 75,800 -0.15(-1.31%)
Jan 30, 2020 11.37 11.42 11.33 11.42 78,504 +0.00(+0.00%)
Jan 29, 2020 11.42 11.45 11.40 11.42 75,462 -0.03(-0.26%)
Jan 28, 2020 11.49 11.49 11.41 11.45 58,946 +0.12(+1.06%)
Jan 27, 2020 11.36 11.42 11.33 11.33 87,163 -0.15(-1.31%)
Jan 24, 2020 11.52 11.54 11.47 11.48 56,500 +0.04(+0.31%)
Jan 23, 2020 11.40 11.46 11.35 11.45 105,758 +0.06(+0.57%)
Jan 22, 2020 11.45 11.48 11.38 11.38 150,376 +0.02(+0.18%)
Jan 21, 2020 11.37 11.38 11.32 11.36 123,404 +0.05(+0.49%)
Jan 17, 2020 11.31 11.35 11.26 11.30 62,900 +0.17(+1.57%)
Jan 16, 2020 11.14 11.18 11.11 11.13 44,429 +0.10(+0.91%)
Jan 15, 2020 10.99 11.08 10.99 11.03 110,162 +0.16(+1.47%)
Jan 14, 2020 10.83 10.89 10.82 10.87 76,532 +0.04(+0.42%)
Jan 13, 2020 10.80 10.83 10.76 10.82 111,771 +0.10(+0.98%)
Jan 10, 2020 10.71 10.78 10.69 10.72 189,700 +0.15(+1.45%)
Jan 09, 2020 10.46 10.60 10.46 10.57 87,769 +0.11(+1.02%)
Jan 08, 2020 10.43 10.51 10.35 10.46 39,938 +0.03(+0.29%)
Jan 07, 2020 10.44 10.48 10.42 10.43 159,178 -0.21(-1.97%)
Jan 06, 2020 10.60 10.64 10.57 10.64 156,077 +0.08(+0.76%)
Jan 03, 2020 10.56 10.62 10.55 10.56 90,000 -0.17(-1.63%)
Jan 02, 2020 10.73 10.80 10.67 10.73 100,304 +0.06(+0.61%)
Dec 31, 2019 10.60 10.77 10.54 10.67 58,000 +0.05(+0.52%)
Dec 30, 2019 10.53 10.70 10.53 10.62 52,956 -0.04(-0.33%)
Dec 27, 2019 10.69 10.74 10.65 10.65 146,400 +0.10(+0.95%)
Dec 26, 2019 10.40 10.59 10.40 10.55 116,586 +0.10(+0.96%)
Dec 24, 2019 10.38 10.57 10.38 10.45 32,400 -0.05(-0.48%)
Dec 23, 2019 10.54 10.55 10.50 10.50 73,513 -0.07(-0.66%)
Dec 20, 2019 10.54 10.60 10.54 10.57 417,400 -0.05(-0.47%)
Dec 19, 2019 10.60 10.65 10.60 10.62 79,492 +0.00(+0.00%)
Dec 18, 2019 10.63 10.66 10.58 10.62 139,499 -0.14(-1.30%)
Dec 17, 2019 10.70 10.79 10.70 10.76 87,756 +0.18(+1.70%)
Dec 16, 2019 10.56 10.63 10.55 10.58 108,395 +0.21(+2.03%)
Dec 13, 2019 10.34 10.40 10.34 10.37 65,800 +0.05(+0.48%)
Dec 12, 2019 10.36 10.39 10.28 10.32 73,842 -0.07(-0.67%)
Dec 11, 2019 10.30 10.41 10.28 10.39 119,192 +0.32(+3.18%)
Dec 10, 2019 10.04 10.13 10.04 10.07 69,483 +0.04(+0.35%)
Dec 09, 2019 10.08 10.08 10.03 10.04 102,093 -0.11(-1.08%)
Dec 06, 2019 10.15 10.17 10.12 10.14 87,100 -0.01(-0.05%)
Dec 05, 2019 10.16 10.19 10.08 10.15 85,243 +0.01(+0.10%)
Dec 04, 2019 10.17 10.23 10.09 10.14 121,570 +0.00(+0.00%)
Dec 03, 2019 10.07 10.17 10.07 10.14 124,963 -0.12(-1.17%)
Dec 02, 2019 10.40 10.40 10.24 10.26 122,583 -0.18(-1.72%)
Nov 29, 2019 10.49 10.55 10.43 10.44 29,900 +0.35(+3.47%)
Nov 27, 2019 10.06 10.19 10.06 10.09 80,900 +0.08(+0.80%)
Nov 26, 2019 10.00 10.03 9.978 10.01 152,391 +0.04(+0.40%)
Nov 25, 2019 10.02 10.04 9.940 9.970 88,624 -0.02(-0.20%)
Nov 22, 2019 10.05 10.05 9.980 9.990 52,000 -0.03(-0.30%)
Nov 21, 2019 10.10 10.10 10.01 10.02 270,369 -0.04(-0.40%)
Nov 20, 2019 10.07 10.13 10.06 10.06 117,086 +0.01(+0.10%)
Nov 19, 2019 10.15 10.15 10.05 10.05 61,872 -0.07(-0.69%)
Nov 18, 2019 10.11 10.16 10.11 10.12 90,182 +0.02(+0.20%)
Nov 15, 2019 10.07 10.11 10.06 10.10 80,300 +0.03(+0.30%)
Nov 14, 2019 10.05 10.10 10.05 10.07 288,950 +0.08(+0.80%)
Nov 13, 2019 9.890 9.995 9.860 9.990 327,694 +0.15(+1.52%)
Nov 12, 2019 9.860 9.860 9.800 9.840 292,393 +0.15(+1.55%)
Nov 11, 2019 9.680 9.721 9.670 9.690 87,510 -0.04(-0.41%)
Nov 08, 2019 9.760 9.795 9.690 9.730 71,100 +0.01(+0.10%)
Nov 07, 2019 9.820 9.850 9.690 9.720 109,330 -0.18(-1.82%)
Nov 06, 2019 9.890 9.939 9.890 9.900 96,791 +0.07(+0.67%)
Nov 05, 2019 9.870 9.878 9.800 9.834 61,433 -0.08(-0.77%)
Nov 04, 2019 10.04 10.04 9.910 9.910 124,380 -0.08(-0.80%)
Nov 01, 2019 9.955 10.01 9.950 9.990 55,200 -0.05(-0.50%)
Oct 31, 2019 9.990 10.07 9.970 10.04 111,124 +0.18(+1.83%)
Oct 30, 2019 9.840 9.900 9.730 9.860 85,193 +0.07(+0.72%)
Oct 29, 2019 9.720 9.810 9.700 9.790 77,476 +0.01(+0.10%)
Oct 28, 2019 9.770 9.830 9.770 9.780 50,534 -0.04(-0.41%)
Oct 25, 2019 9.875 9.880 9.800 9.820 50,700 -0.04(-0.41%)
Oct 24, 2019 9.880 9.885 9.790 9.860 66,977 -0.03(-0.31%)
Oct 23, 2019 9.890 9.900 9.840 9.890 43,792 +0.10(+1.03%)
Oct 22, 2019 9.830 9.880 9.780 9.790 66,991 +0.02(+0.20%)
Oct 21, 2019 9.790 9.867 9.740 9.770 166,931 -0.01(-0.10%)
Oct 18, 2019 9.750 9.810 9.730 9.780 68,900 +0.00(+0.00%)
Oct 17, 2019 9.790 9.820 9.750 9.780 156,961 +0.01(+0.10%)
Oct 16, 2019 9.690 9.802 9.690 9.770 59,722 -0.05(-0.51%)
Oct 15, 2019 9.735 9.850 9.730 9.820 39,197 +0.11(+1.13%)
Oct 14, 2019 9.745 9.760 9.690 9.710 169,013 +0.02(+0.21%)
Oct 11, 2019 9.710 9.740 9.670 9.690 58,500 +0.20(+2.11%)
Oct 10, 2019 9.580 9.580 9.490 9.490 147,178 -0.13(-1.39%)
Oct 09, 2019 9.610 9.670 9.580 9.624 103,571 -0.02(-0.17%)
Oct 08, 2019 9.690 9.798 9.620 9.640 178,466 -0.20(-2.03%)
Oct 07, 2019 9.760 9.950 9.740 9.840 188,519 +0.13(+1.34%)
Oct 04, 2019 9.680 9.740 9.660 9.710 269,000 +0.04(+0.41%)
Oct 03, 2019 9.540 9.720 9.540 9.670 116,416 +0.03(+0.31%)
Oct 02, 2019 9.700 9.740 9.620 9.640 214,406 -0.11(-1.13%)
Oct 01, 2019 9.690 9.776 9.660 9.750 224,251 +0.07(+0.72%)
Sep 30, 2019 9.620 9.700 9.620 9.680 140,305 -0.04(-0.41%)
Sep 27, 2019 9.780 9.810 9.700 9.720 157,600 -0.06(-0.61%)
Sep 26, 2019 9.800 9.830 9.770 9.780 89,991 +0.11(+1.14%)
Sep 25, 2019 9.690 9.700 9.625 9.670 60,268 -0.16(-1.63%)
Sep 24, 2019 9.810 9.860 9.790 9.830 65,972 +0.06(+0.57%)
Sep 23, 2019 9.725 9.800 9.720 9.774 78,409 -0.11(-1.07%)
Sep 20, 2019 9.920 9.935 9.878 9.880 300,000 -0.08(-0.80%)
Sep 19, 2019 9.980 10.02 9.950 9.960 98,855 +0.13(+1.32%)
Sep 18, 2019 9.890 9.910 8.890 9.830 147,163 -0.02(-0.20%)
Sep 17, 2019 9.785 9.850 9.760 9.850 104,185 +0.10(+1.03%)
Sep 16, 2019 9.800 9.812 9.740 9.750 132,565 +0.04(+0.46%)
Sep 13, 2019 9.755 9.770 9.690 9.705 189,100 +0.10(+0.99%)
Sep 12, 2019 9.549 9.670 9.540 9.610 113,091 +0.11(+1.16%)
Sep 11, 2019 9.460 9.520 9.410 9.500 96,266 +0.03(+0.32%)
Sep 10, 2019 9.500 9.570 9.460 9.470 335,986 +0.16(+1.72%)
Sep 09, 2019 9.330 9.350 9.300 9.310 114,138 -0.03(-0.32%)
Sep 06, 2019 9.350 9.370 9.310 9.340 91,300 +0.00(+0.00%)
Sep 05, 2019 9.430 9.430 9.340 9.340 215,715 -0.01(-0.11%)
Sep 04, 2019 9.390 9.400 9.330 9.350 244,088 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.