Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1406 1481 1388 1450 11,024 +56.25(+4.04%)
Jul 30, 2020 1381 1412 1350 1394 6,488 +0.00(+0.00%)
Jul 29, 2020 1438 1456 1331 1394 9,447 -25.00(-1.76%)
Jul 28, 2020 1381 1494 1356 1419 13,115 +75.00(+5.58%)
Jul 27, 2020 1275 1388 1262 1344 11,814 +106.25(+8.59%)
Jul 24, 2020 1206 1250 1162 1238 3,427 +31.25(+2.59%)
Jul 23, 2020 1244 1269 1188 1206 4,704 -37.50(-3.02%)
Jul 22, 2020 1294 1300 1025 1244 8,314 -31.25(-2.45%)
Jul 21, 2020 1325 1375 1250 1275 7,593 +37.50(+3.03%)
Jul 20, 2020 1200 1325 1162 1238 16,287 +87.50(+7.61%)
Jul 17, 2020 1156 1200 1125 1150 4,635 -6.25(-0.54%)
Jul 16, 2020 1162 1188 1119 1156 5,962 +0.00(+0.00%)
Jul 15, 2020 1094 1206 1056 1156 15,504 +93.75(+8.82%)
Jul 14, 2020 1006 1069 993.75 1062 4,375 +68.75(+6.92%)
Jul 13, 2020 1012 1094 993.75 993.75 9,501 -6.25(-0.62%)
Jul 10, 2020 1019 1038 981.25 1000 2,497 -12.50(-1.23%)
Jul 09, 2020 1012 1019 981.25 1012 3,463 +6.25(+0.62%)
Jul 08, 2020 1025 1044 993.75 1006 3,393 -12.50(-1.23%)
Jul 07, 2020 1075 1075 987.50 1019 5,309 -56.25(-5.23%)
Jul 06, 2020 981.25 1112 975.00 1075 11,363 +118.75(+12.42%)
Jul 02, 2020 1006 1012 943.69 956.25 3,327 -31.25(-3.16%)
Jul 01, 2020 950.00 1012 950.00 987.50 3,794 +50.00(+5.33%)
Jun 30, 2020 950.00 987.50 937.50 937.50 3,209 -12.50(-1.32%)
Jun 29, 2020 1000 1006 837.50 950.00 6,968 -31.25(-3.18%)
Jun 26, 2020 1088 1094 981.25 981.25 7,610 -93.75(-8.72%)
Jun 25, 2020 1100 1106 1056 1075 3,418 -18.75(-1.71%)
Jun 24, 2020 1094 1125 1050 1094 5,488 +0.00(+0.00%)
Jun 23, 2020 1094 1188 1062 1094 11,503 +56.25(+5.42%)
Jun 22, 2020 981.25 1050 963.00 1038 5,153 +68.75(+7.10%)
Jun 19, 2020 1000 1044 968.75 968.75 6,666 -31.25(-3.12%)
Jun 18, 2020 893.75 1031 887.50 1000 10,852 +118.75(+13.48%)
Jun 17, 2020 868.75 893.75 856.25 881.25 3,323 +12.50(+1.44%)
Jun 16, 2020 850.00 868.75 825.00 868.75 2,454 +37.50(+4.51%)
Jun 15, 2020 800.00 937.50 781.25 831.25 10,028 +37.50(+4.72%)
Jun 12, 2020 806.25 831.25 775.00 793.75 2,007 +0.00(+0.00%)
Jun 11, 2020 806.25 818.75 775.00 793.75 4,063 -43.75(-5.22%)
Jun 10, 2020 875.00 875.00 825.00 837.50 2,718 -25.00(-2.90%)
Jun 09, 2020 825.00 868.75 800.00 862.50 4,072 +37.50(+4.55%)
Jun 08, 2020 818.75 825.00 775.00 825.00 3,532 +6.25(+0.76%)
Jun 05, 2020 837.50 840.62 787.50 818.75 3,109 -12.50(-1.50%)
Jun 04, 2020 800.00 831.25 762.50 831.25 3,925 +12.50(+1.53%)
Jun 03, 2020 881.25 893.75 806.25 818.75 3,904 -37.50(-4.38%)
Jun 02, 2020 918.75 943.75 837.50 856.25 6,016 +25.00(+3.01%)
Jun 01, 2020 837.50 837.50 800.00 831.25 1,793 +18.75(+2.31%)
May 29, 2020 812.50 825.00 750.00 812.50 3,519 -12.50(-1.52%)
May 28, 2020 875.00 906.25 818.75 825.00 4,369 -43.75(-5.04%)
May 27, 2020 912.50 950.00 850.00 868.75 5,608 -6.25(-0.71%)
May 26, 2020 875.00 906.25 850.00 875.00 4,391 +37.50(+4.48%)
May 22, 2020 787.50 850.00 781.25 837.50 2,716 +37.50(+4.69%)
May 21, 2020 812.50 825.00 750.00 800.00 2,753 +25.00(+3.23%)
May 20, 2020 850.00 862.50 700.00 775.00 5,546 -50.00(-6.06%)
May 19, 2020 781.25 937.50 756.25 825.00 17,172 +81.25(+10.92%)
May 18, 2020 700.00 756.25 687.50 743.75 6,131 +87.50(+13.33%)
May 15, 2020 637.50 668.75 631.25 656.25 2,435 +12.50(+1.94%)
May 14, 2020 656.25 656.25 625.00 643.75 1,717 -12.50(-1.90%)
May 13, 2020 693.75 712.50 625.00 656.25 4,549 -25.00(-3.67%)
May 12, 2020 743.75 743.75 625.00 681.25 5,441 +56.25(+9.00%)
May 11, 2020 593.75 700.00 590.00 625.00 7,228 +39.69(+6.78%)
May 08, 2020 593.50 599.38 573.69 585.31 1,810 +4.06(+0.70%)
May 07, 2020 550.00 600.00 550.00 581.25 2,538 +18.75(+3.33%)
May 06, 2020 581.25 600.00 518.75 562.50 3,570 +6.25(+1.12%)
May 05, 2020 481.25 587.50 481.25 556.25 6,039 +81.25(+17.11%)
May 04, 2020 456.25 487.50 437.50 475.00 1,873 +15.62(+3.40%)
May 01, 2020 468.75 468.75 437.50 459.38 1,421 -3.12(-0.68%)
Apr 30, 2020 459.00 468.12 444.00 462.50 1,475 +7.38(+1.62%)
Apr 29, 2020 440.75 468.75 440.31 455.12 2,445 +11.38(+2.56%)
Apr 28, 2020 468.75 475.00 437.50 443.75 2,205 -7.19(-1.59%)
Apr 27, 2020 428.12 456.25 425.06 450.94 2,804 +25.94(+6.10%)
Apr 24, 2020 418.75 425.00 400.00 425.00 2,009 +6.19(+1.48%)
Apr 23, 2020 406.19 425.00 392.19 418.81 3,538 +25.06(+6.36%)
Apr 22, 2020 406.25 412.50 381.25 393.75 2,215 -12.50(-3.08%)
Apr 21, 2020 412.50 418.75 387.50 406.25 2,340 +6.25(+1.56%)
Apr 20, 2020 412.50 418.75 382.50 400.00 3,901 -22.44(-5.31%)
Apr 17, 2020 431.25 436.38 412.50 422.44 2,776 +12.88(+3.14%)
Apr 16, 2020 443.75 443.75 406.19 409.56 2,916 -27.94(-6.39%)
Apr 15, 2020 425.00 450.00 412.50 437.50 3,699 -12.50(-2.78%)
Apr 14, 2020 431.25 468.75 425.00 450.00 6,473 +43.75(+10.77%)
Apr 13, 2020 350.00 456.25 350.00 406.25 14,447 +87.50(+27.45%)
Apr 09, 2020 312.50 331.25 312.50 318.75 1,889 +0.06(+0.02%)
Apr 08, 2020 312.50 324.69 303.12 318.69 1,758 +12.44(+4.06%)
Apr 07, 2020 306.25 337.50 293.75 306.25 2,711 -1.25(-0.41%)
Apr 06, 2020 310.62 324.25 287.50 307.50 1,954 +10.62(+3.58%)
Apr 03, 2020 318.75 325.00 295.94 296.88 2,357 -15.62(-5.00%)
Apr 02, 2020 331.25 356.25 312.50 312.50 2,246 -18.75(-5.66%)
Apr 01, 2020 356.25 368.75 325.00 331.25 2,334 -23.06(-6.51%)
Mar 31, 2020 362.50 375.00 350.00 354.31 727 -14.44(-3.92%)
Mar 30, 2020 362.50 375.00 350.00 368.75 990 +10.88(+3.04%)
Mar 27, 2020 368.75 375.00 343.75 357.88 1,560 -17.06(-4.55%)
Mar 26, 2020 387.50 387.50 343.75 374.94 1,183 +1.25(+0.33%)
Mar 25, 2020 368.75 375.00 337.50 373.69 1,027 +4.94(+1.34%)
Mar 24, 2020 389.88 398.06 351.81 368.75 664 -6.25(-1.67%)
Mar 23, 2020 400.00 400.00 343.75 375.00 1,139 +12.50(+3.45%)
Mar 20, 2020 356.25 387.50 337.50 362.50 1,343 +6.25(+1.75%)
Mar 19, 2020 350.00 368.75 337.50 356.25 1,125 +6.38(+1.82%)
Mar 18, 2020 373.50 375.00 312.50 349.88 1,621 -25.12(-6.70%)
Mar 17, 2020 375.00 400.00 350.00 375.00 1,316 +0.00(+0.00%)
Mar 16, 2020 375.00 415.00 375.00 375.00 1,725 -36.19(-8.80%)
Mar 13, 2020 393.94 431.19 393.44 411.19 692 +4.94(+1.22%)
Mar 12, 2020 412.50 431.25 387.50 406.25 1,950 -30.25(-6.93%)
Mar 11, 2020 434.50 456.88 425.00 436.50 1,577 +5.25(+1.22%)
Mar 10, 2020 443.75 462.50 425.00 431.25 821 +2.81(+0.66%)
Mar 09, 2020 437.50 450.00 393.75 428.44 1,533 -29.87(-6.52%)
Mar 06, 2020 475.00 487.50 452.50 458.31 1,138 -22.88(-4.75%)
Mar 05, 2020 500.00 519.94 468.75 481.19 1,914 -25.06(-4.95%)
Mar 04, 2020 543.75 543.75 456.25 506.25 1,825 +62.50(+14.08%)
Mar 03, 2020 456.25 456.25 437.50 443.75 828 +0.06(+0.01%)
Mar 02, 2020 481.25 481.25 437.50 443.69 853 -3.06(-0.69%)
Feb 28, 2020 412.50 500.00 400.00 446.75 1,687 +34.25(+8.30%)
Feb 27, 2020 431.25 431.25 406.25 412.50 1,152 -25.00(-5.71%)
Feb 26, 2020 443.75 450.00 425.00 437.50 599 -4.81(-1.09%)
Feb 25, 2020 456.12 462.44 418.75 442.31 2,112 -16.94(-3.69%)
Feb 24, 2020 468.75 475.00 444.81 459.25 1,678 -10.56(-2.25%)
Feb 21, 2020 475.00 481.19 462.50 469.81 755 -11.38(-2.36%)
Feb 20, 2020 468.75 481.25 463.12 481.19 747 +6.19(+1.30%)
Feb 19, 2020 468.75 475.00 456.25 475.00 748 +6.12(+1.31%)
Feb 18, 2020 487.50 496.81 463.19 468.88 1,232 -18.56(-3.81%)
Feb 14, 2020 487.50 493.75 475.00 487.44 841 +4.94(+1.02%)
Feb 13, 2020 506.25 506.25 471.88 482.50 1,272 -4.94(-1.01%)
Feb 12, 2020 512.50 518.75 470.31 487.44 1,171 -18.81(-3.72%)
Feb 11, 2020 500.00 525.00 500.00 506.25 1,258 +12.56(+2.54%)
Feb 10, 2020 525.00 537.44 481.44 493.69 1,713 -15.69(-3.08%)
Feb 07, 2020 518.75 537.50 509.38 509.38 570 -21.88(-4.12%)
Feb 06, 2020 525.00 550.00 512.50 531.25 568 +12.50(+2.41%)
Feb 05, 2020 533.00 543.75 500.00 518.75 893 -15.00(-2.81%)
Feb 04, 2020 565.31 565.31 523.06 533.75 1,013 -28.75(-5.11%)
Feb 03, 2020 556.25 568.75 556.25 562.50 383 +11.88(+2.16%)
Jan 31, 2020 543.81 566.75 543.81 550.62 619 +6.75(+1.24%)
Jan 30, 2020 575.00 581.25 537.56 543.88 765 -37.38(-6.43%)
Jan 29, 2020 581.25 587.50 562.50 581.25 609 -25.00(-4.12%)
Jan 28, 2020 593.75 600.00 531.25 606.25 1,321 +18.75(+3.19%)
Jan 27, 2020 618.75 618.75 575.00 587.50 1,424 -21.00(-3.45%)
Jan 24, 2020 568.75 617.19 568.75 608.50 3,006 +43.38(+7.68%)
Jan 23, 2020 559.00 568.75 543.75 565.12 1,086 +5.75(+1.03%)
Jan 22, 2020 552.81 561.88 537.50 559.38 710 +8.38(+1.52%)
Jan 21, 2020 550.00 562.50 537.62 551.00 907 +2.88(+0.52%)
Jan 17, 2020 561.81 561.81 537.56 548.12 609 -1.88(-0.34%)
Jan 16, 2020 562.50 562.50 512.50 550.00 1,653 -6.25(-1.12%)
Jan 15, 2020 537.50 562.50 537.50 556.25 918 +18.75(+3.49%)
Jan 14, 2020 531.25 543.75 531.25 537.50 586 +6.25(+1.18%)
Jan 13, 2020 537.50 543.75 513.25 531.25 830 -6.62(-1.23%)
Jan 10, 2020 556.25 559.12 537.50 537.88 630 -5.88(-1.08%)
Jan 09, 2020 537.50 550.00 531.25 543.75 493 +6.81(+1.27%)
Jan 08, 2020 550.00 550.00 525.00 536.94 761 -13.06(-2.37%)
Jan 07, 2020 537.50 550.00 537.50 550.00 1,092 +12.50(+2.33%)
Jan 06, 2020 537.50 537.50 531.25 537.50 663 +0.81(+0.15%)
Jan 03, 2020 537.50 543.75 525.00 536.69 931 -0.81(-0.15%)
Jan 02, 2020 525.00 550.00 525.00 537.50 771 +11.94(+2.27%)
Dec 31, 2019 537.56 550.00 518.75 525.56 1,574 -18.19(-3.34%)
Dec 30, 2019 487.50 550.00 487.50 543.75 2,331 +45.56(+9.15%)
Dec 27, 2019 512.50 524.94 493.75 498.19 1,609 +4.44(+0.90%)
Dec 26, 2019 495.00 511.75 487.56 493.75 1,844 +9.69(+2.00%)
Dec 24, 2019 462.50 493.75 456.94 484.06 879 +27.81(+6.10%)
Dec 23, 2019 475.00 475.00 456.25 456.25 778 -6.25(-1.35%)
Dec 20, 2019 462.50 475.00 450.00 462.50 544 +0.00(+0.00%)
Dec 19, 2019 456.25 462.50 450.00 462.50 453 +9.38(+2.07%)
Dec 18, 2019 456.25 457.81 446.88 453.12 400 +2.75(+0.61%)
Dec 17, 2019 461.75 462.50 438.19 450.38 823 -12.12(-2.62%)
Dec 16, 2019 481.25 481.25 450.00 462.50 976 -2.38(-0.51%)
Dec 13, 2019 480.00 487.50 464.88 464.88 1,066 -10.12(-2.13%)
Dec 12, 2019 450.00 475.00 450.00 475.00 1,170 +27.75(+6.20%)
Dec 11, 2019 445.50 451.81 443.75 447.25 439 -1.31(-0.29%)
Dec 10, 2019 443.75 456.25 437.50 448.56 820 +4.81(+1.08%)
Dec 09, 2019 437.50 456.25 437.50 443.75 405 +1.69(+0.38%)
Dec 06, 2019 456.25 458.06 437.50 442.06 642 -4.81(-1.08%)
Dec 05, 2019 418.31 474.88 406.94 446.88 1,697 +25.38(+6.02%)
Dec 04, 2019 425.00 427.38 407.81 421.50 521 -1.94(-0.46%)
Dec 03, 2019 421.88 431.25 412.50 423.44 511 -7.12(-1.65%)
Dec 02, 2019 435.31 441.69 418.75 430.56 351 +2.12(+0.50%)
Nov 29, 2019 447.69 447.69 418.75 428.44 436 -17.94(-4.02%)
Nov 27, 2019 448.12 457.19 428.12 446.38 696 +8.31(+1.90%)
Nov 26, 2019 430.25 449.56 421.81 438.06 456 +6.81(+1.58%)
Nov 25, 2019 450.00 450.50 414.12 431.25 811 -3.25(-0.75%)
Nov 22, 2019 400.00 456.12 400.00 434.50 1,432 +47.00(+12.13%)
Nov 21, 2019 418.75 431.25 375.00 387.50 2,247 -29.88(-7.16%)
Nov 20, 2019 466.12 468.75 416.88 417.38 1,744 -7.62(-1.79%)
Nov 19, 2019 425.00 437.50 406.25 425.00 2,225 +0.00(+0.00%)
Nov 18, 2019 442.56 464.69 419.12 425.00 1,158 -25.00(-5.56%)
Nov 15, 2019 462.50 467.31 441.94 450.00 466 -13.56(-2.93%)
Nov 14, 2019 468.75 482.69 456.25 463.56 407 -0.81(-0.18%)
Nov 13, 2019 462.50 478.06 455.62 464.38 501 -16.88(-3.51%)
Nov 12, 2019 456.25 500.00 456.25 481.25 681 +24.88(+5.45%)
Nov 11, 2019 468.75 472.19 437.50 456.38 931 -15.81(-3.35%)
Nov 08, 2019 481.25 500.00 468.75 472.19 634 -2.81(-0.59%)
Nov 07, 2019 500.00 500.00 475.00 475.00 660 -12.50(-2.56%)
Nov 06, 2019 500.00 500.00 468.75 487.50 1,050 -6.25(-1.27%)
Nov 05, 2019 512.50 512.50 450.00 493.75 3,180 -18.75(-3.66%)
Nov 04, 2019 593.75 593.75 487.50 512.50 4,657 -108.12(-17.42%)
Nov 01, 2019 605.56 631.25 605.56 620.62 505 +20.62(+3.44%)
Oct 31, 2019 612.50 631.25 600.00 600.00 803 -18.75(-3.03%)
Oct 30, 2019 625.00 631.25 606.25 618.75 281 -6.25(-1.00%)
Oct 29, 2019 606.25 643.75 593.75 625.00 911 +29.50(+4.95%)
Oct 28, 2019 601.94 612.50 589.25 595.50 394 -10.25(-1.69%)
Oct 25, 2019 587.00 612.50 581.25 605.75 274 +12.00(+2.02%)
Oct 24, 2019 600.00 600.00 581.25 593.75 314 -6.25(-1.04%)
Oct 23, 2019 600.00 618.75 593.75 600.00 269 -3.12(-0.52%)
Oct 22, 2019 587.50 612.50 575.50 603.12 903 +22.50(+3.88%)
Oct 21, 2019 587.50 600.62 575.00 580.62 339 -0.62(-0.11%)
Oct 18, 2019 604.31 611.19 575.38 581.25 343 -18.75(-3.12%)
Oct 17, 2019 612.50 625.00 600.00 600.00 250 -12.31(-2.01%)
Oct 16, 2019 603.12 624.38 600.00 612.31 294 +12.31(+2.05%)
Oct 15, 2019 612.50 625.00 593.75 600.00 448 -12.50(-2.04%)
Oct 14, 2019 593.75 618.75 593.75 612.50 250 +0.00(+0.00%)
Oct 11, 2019 581.25 618.75 568.94 612.50 801 +37.50(+6.52%)
Oct 10, 2019 562.50 587.50 562.50 575.00 285 +9.88(+1.75%)
Oct 09, 2019 593.75 615.62 556.25 565.12 847 -24.81(-4.21%)
Oct 08, 2019 603.31 618.75 581.75 589.94 666 -16.31(-2.69%)
Oct 07, 2019 606.25 631.25 600.00 606.25 347 -10.00(-1.62%)
Oct 04, 2019 656.25 662.50 581.25 616.25 1,191 -46.25(-6.98%)
Oct 03, 2019 618.75 675.00 606.25 662.50 1,019 +43.75(+7.07%)
Oct 02, 2019 593.75 637.50 593.75 618.75 583 +6.25(+1.02%)
Oct 01, 2019 606.25 625.00 587.50 612.50 606 +8.00(+1.32%)
Sep 30, 2019 575.00 617.44 569.12 604.50 425 +17.00(+2.89%)
Sep 27, 2019 593.75 625.00 568.75 587.50 1,018 +25.00(+4.44%)
Sep 26, 2019 581.25 593.75 562.50 562.50 806 -12.50(-2.17%)
Sep 25, 2019 575.00 593.75 562.50 575.00 648 -7.94(-1.36%)
Sep 24, 2019 600.00 624.69 582.19 582.94 615 -10.81(-1.82%)
Sep 23, 2019 606.25 612.50 587.50 593.75 637 -15.62(-2.56%)
Sep 20, 2019 637.50 637.50 607.50 609.38 798 -15.62(-2.50%)
Sep 19, 2019 625.00 650.00 618.75 625.00 756 +0.00(+0.00%)
Sep 18, 2019 625.00 656.25 618.75 625.00 859 +6.25(+1.01%)
Sep 17, 2019 631.25 650.00 618.75 618.75 969 -6.25(-1.00%)
Sep 16, 2019 587.50 668.75 568.75 625.00 1,979 +33.44(+5.65%)
Sep 13, 2019 589.00 606.25 570.00 591.56 728 +10.31(+1.77%)
Sep 12, 2019 568.75 600.00 556.25 581.25 735 +6.25(+1.09%)
Sep 11, 2019 562.50 600.00 562.50 575.00 943 -6.25(-1.08%)
Sep 10, 2019 631.25 631.25 562.50 581.25 1,247 -37.50(-6.06%)
Sep 09, 2019 562.50 650.00 562.50 618.75 1,746 +56.25(+10.00%)
Sep 06, 2019 525.00 575.00 521.88 562.50 1,042 +37.50(+7.14%)
Sep 05, 2019 506.25 525.00 500.00 525.00 768 +14.69(+2.88%)
Sep 04, 2019 513.06 523.44 493.75 510.31 626 -2.19(-0.43%)
Sep 03, 2019 531.25 531.25 481.25 512.50 1,474 +0.00(+0.00%)
Aug 30, 2019 537.50 547.31 506.81 512.50 614 -20.56(-3.86%)
Aug 29, 2019 525.00 561.19 525.00 533.06 797 +26.81(+5.30%)
Aug 28, 2019 506.25 518.75 425.00 506.25 2,644 -9.50(-1.84%)
Aug 27, 2019 544.69 546.31 494.06 515.75 1,777 -28.00(-5.15%)
Aug 26, 2019 556.25 556.25 531.25 543.75 704 -10.56(-1.91%)
Aug 23, 2019 562.50 575.00 539.38 554.31 1,052 -8.19(-1.46%)
Aug 22, 2019 568.75 573.50 553.12 562.50 464 -6.25(-1.10%)
Aug 21, 2019 564.00 574.94 556.25 568.75 306 +6.25(+1.11%)
Aug 20, 2019 562.50 575.00 550.00 562.50 282 -7.50(-1.32%)
Aug 19, 2019 551.19 584.38 549.19 570.00 481 +18.38(+3.33%)
Aug 16, 2019 550.00 559.88 532.19 551.62 586 -9.06(-1.62%)
Aug 15, 2019 562.44 575.00 543.75 560.69 539 -1.81(-0.32%)
Aug 14, 2019 562.50 562.50 550.00 562.50 717 -12.69(-2.21%)
Aug 13, 2019 565.56 593.75 557.31 575.19 525 +3.38(+0.59%)
Aug 12, 2019 581.25 598.38 557.62 571.81 429 -10.00(-1.72%)
Aug 09, 2019 587.50 606.25 563.56 581.81 897 -5.75(-0.98%)
Aug 08, 2019 565.81 606.25 564.94 587.56 970 +12.56(+2.18%)
Aug 07, 2019 587.50 587.50 543.75 575.00 749 +6.31(+1.11%)
Aug 06, 2019 564.56 593.12 550.00 568.69 704 -18.81(-3.20%)
Aug 05, 2019 543.75 587.50 531.25 587.50 810 +18.81(+3.31%)
Aug 02, 2019 593.75 593.75 543.19 568.69 668 -6.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.