Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7800 0.7900 0.7201 0.7895 22,334 -0.00(-0.06%)
Feb 27, 2023 0.8200 0.8400 0.7276 0.7900 66,022 -0.05(-5.92%)
Feb 24, 2023 0.8000 0.8599 0.7700 0.8397 18,012 -0.00(-0.02%)
Feb 23, 2023 0.8200 0.8700 0.7800 0.8399 49,254 +0.02(+2.43%)
Feb 22, 2023 0.8805 0.8805 0.8000 0.8200 82,920 -0.05(-5.75%)
Feb 21, 2023 0.9100 0.9099 0.8500 0.8700 28,752 +0.00(+0.00%)
Feb 17, 2023 0.8998 0.9397 0.8610 0.8700 3,853 -0.03(-3.33%)
Feb 16, 2023 0.8600 0.9099 0.8600 0.9000 12,697 +0.02(+2.27%)
Feb 15, 2023 0.8800 0.8999 0.8501 0.8800 14,133 +0.00(+0.00%)
Feb 14, 2023 0.9281 0.9281 0.8500 0.8800 31,450 -0.05(-5.18%)
Feb 13, 2023 0.8701 0.9300 0.8700 0.9281 43,380 +0.07(+7.92%)
Feb 10, 2023 0.8900 0.8900 0.8300 0.8600 12,413 -0.04(-4.42%)
Feb 09, 2023 0.9725 0.9725 0.8500 0.8998 65,705 -0.04(-4.28%)
Feb 08, 2023 0.9600 0.9600 0.9349 0.9400 22,002 -0.02(-2.06%)
Feb 07, 2023 1.020 1.030 0.9103 0.9598 35,081 -0.02(-1.78%)
Feb 06, 2023 0.9500 1.030 0.9500 0.9772 44,972 +0.00(+0.23%)
Feb 03, 2023 0.9896 0.9927 0.9608 0.9750 31,221 -0.07(-6.25%)
Feb 02, 2023 0.9800 1.080 0.9517 1.040 131,733 +0.06(+6.17%)
Feb 01, 2023 1.000 1.040 0.9513 0.9796 73,098 -0.01(-1.05%)
Jan 31, 2023 0.9900 1.030 0.9600 0.9900 37,881 +0.03(+3.13%)
Jan 30, 2023 1.050 1.050 0.9600 0.9600 22,352 -0.01(-1.03%)
Jan 27, 2023 1.040 1.070 0.9500 0.9700 75,543 +0.03(+3.16%)
Jan 26, 2023 1.150 1.150 0.9214 0.9403 178,304 -0.15(-13.73%)
Jan 25, 2023 1.150 1.150 1.060 1.090 60,178 -0.03(-2.68%)
Jan 24, 2023 1.130 1.150 1.080 1.120 63,970 +0.08(+7.69%)
Jan 23, 2023 1.160 1.198 1.000 1.040 169,373 -0.07(-6.31%)
Jan 20, 2023 1.110 1.220 1.060 1.110 136,324 +0.03(+2.78%)
Jan 19, 2023 1.310 1.310 0.9851 1.080 390,562 -0.16(-12.90%)
Jan 18, 2023 1.360 1.400 1.230 1.240 77,773 -0.12(-8.82%)
Jan 17, 2023 1.500 1.590 1.310 1.360 144,303 -0.17(-11.11%)
Jan 13, 2023 1.460 1.600 1.450 1.530 75,843 +0.07(+4.79%)
Jan 12, 2023 1.430 1.500 1.363 1.460 102,313 +0.01(+0.69%)
Jan 11, 2023 1.290 1.500 1.236 1.450 113,776 +0.12(+9.02%)
Jan 10, 2023 1.600 1.600 1.210 1.330 489,693 -0.30(-18.40%)
Jan 09, 2023 1.670 1.730 1.560 1.630 181,418 -0.10(-5.78%)
Jan 06, 2023 1.760 1.859 1.654 1.730 137,171 -0.11(-5.98%)
Jan 05, 2023 2.130 2.150 1.560 1.840 530,623 -0.22(-10.68%)
Jan 04, 2023 2.220 2.270 2.000 2.060 273,070 -0.16(-7.21%)
Jan 03, 2023 2.370 2.370 2.070 2.220 164,283 -0.16(-6.72%)
Dec 30, 2022 2.060 2.400 1.800 2.380 589,268 +0.14(+6.25%)
Dec 29, 2022 2.020 2.370 1.610 2.240 857,340 +0.15(+7.18%)
Dec 28, 2022 3.230 3.320 1.860 2.090 1,297,043 -1.20(-36.47%)
Dec 27, 2022 3.400 3.490 3.020 3.290 270,753 -0.21(-6.00%)
Dec 23, 2022 2.844 3.500 2.844 3.500 252,129 +0.54(+18.24%)
Dec 22, 2022 2.770 2.960 2.501 2.960 202,262 +0.08(+2.78%)
Dec 21, 2022 2.850 2.940 2.720 2.880 75,168 -0.10(-3.36%)
Dec 20, 2022 2.710 3.120 2.680 2.980 346,877 +0.09(+3.11%)
Dec 19, 2022 2.800 2.980 2.560 2.890 182,048 -0.04(-1.37%)
Dec 16, 2022 2.650 2.990 2.500 2.930 499,742 +0.00(+0.00%)
Dec 15, 2022 2.720 2.970 2.340 2.930 1,153,608 +0.12(+4.27%)
Dec 14, 2022 1.980 2.810 1.940 2.810 2,336,092 +0.87(+44.85%)
Dec 13, 2022 1.440 1.990 1.370 1.940 2,332,960 +0.64(+49.23%)
Dec 12, 2022 1.170 1.300 1.130 1.300 211,437 +0.18(+16.07%)
Dec 09, 2022 1.050 1.150 1.040 1.120 172,735 +0.07(+6.67%)
Dec 08, 2022 1.010 1.068 1.010 1.050 132,024 +0.04(+3.96%)
Dec 07, 2022 0.9550 1.050 0.9300 1.010 321,780 +0.12(+13.48%)
Dec 06, 2022 0.8100 0.9300 0.7900 0.8900 170,470 +0.06(+7.23%)
Dec 05, 2022 0.7900 0.8750 0.7660 0.8300 235,752 +0.08(+11.33%)
Dec 02, 2022 0.7788 0.7837 0.7000 0.7455 9,673 -0.03(-4.29%)
Dec 01, 2022 0.7482 0.7789 0.7400 0.7789 8,579 +0.03(+4.55%)
Nov 30, 2022 0.7630 0.8295 0.7450 0.7450 29,236 -0.08(-10.23%)
Nov 29, 2022 0.7630 0.8783 0.7630 0.8299 3,627 +0.01(+1.22%)
Nov 28, 2022 0.8610 0.8610 0.7331 0.8199 100,547 -0.04(-4.12%)
Nov 25, 2022 0.8611 0.8611 0.8551 0.8551 567 -0.02(-1.94%)
Nov 23, 2022 0.8720 0.9000 0.8630 0.8720 12,404 +0.02(+2.01%)
Nov 22, 2022 0.8600 0.8600 0.8300 0.8548 26,593 +0.06(+7.20%)
Nov 21, 2022 0.9172 0.9172 0.7960 0.7974 14,445 -0.08(-8.72%)
Nov 18, 2022 0.9400 0.9400 0.8374 0.8736 33,636 +0.01(+1.58%)
Nov 17, 2022 0.8800 0.9400 0.8000 0.8600 20,402 -0.04(-4.44%)
Nov 16, 2022 0.9240 0.9240 0.8850 0.9000 2,938 +0.02(+2.27%)
Nov 15, 2022 0.8800 0.9560 0.8625 0.8800 22,089 -0.02(-1.97%)
Nov 14, 2022 0.8900 0.9682 0.8900 0.8977 15,262 -0.00(-0.26%)
Nov 11, 2022 0.9100 0.9700 0.8501 0.9000 11,769 +0.01(+0.56%)
Nov 10, 2022 0.9700 0.9800 0.8622 0.8950 4,663 -0.08(-8.67%)
Nov 09, 2022 0.9990 0.9990 0.8601 0.9800 14,247 +0.08(+8.88%)
Nov 08, 2022 0.9629 0.9817 0.9000 0.9001 32,746 +0.00(+0.01%)
Nov 07, 2022 0.9100 1.020 0.9000 0.9000 17,304 -0.03(-3.43%)
Nov 04, 2022 0.9300 0.9547 0.9000 0.9320 14,078 +0.00(+0.23%)
Nov 03, 2022 0.9111 1.000 0.9111 0.9299 2,562 +0.02(+1.76%)
Nov 02, 2022 0.9900 1.030 0.9130 0.9138 19,003 -0.09(-8.62%)
Nov 01, 2022 1.110 1.300 0.9748 1.000 260,099 -0.09(-8.26%)
Oct 31, 2022 0.8800 1.240 0.8300 1.090 478,247 +0.30(+37.97%)
Oct 28, 2022 0.7900 0.7900 0.7900 0.7900 365 -0.02(-2.19%)
Oct 27, 2022 0.7951 0.8896 0.7500 0.8077 7,334 -0.00(-0.28%)
Oct 26, 2022 0.8995 0.8995 0.7301 0.8100 23,839 +0.01(+1.17%)
Oct 25, 2022 0.9200 0.9200 0.8006 0.8006 4,288 -0.06(-7.43%)
Oct 24, 2022 0.8085 0.8649 0.7800 0.8649 3,070 +0.05(+6.78%)
Oct 21, 2022 0.8100 0.8200 0.7906 0.8100 8,176 -0.02(-2.39%)
Oct 20, 2022 0.8453 0.8999 0.7907 0.8298 6,520 -0.02(-2.35%)
Oct 19, 2022 0.8498 0.8498 0.8498 0.8498 260 +0.00(+0.00%)
Oct 18, 2022 0.8500 0.8500 0.7900 0.8498 7,924 +0.03(+3.65%)
Oct 17, 2022 0.9300 0.9300 0.8197 0.8199 3,768 -0.07(-7.36%)
Oct 14, 2022 0.8400 0.8997 0.8400 0.8850 5,067 +0.05(+6.58%)
Oct 13, 2022 0.8300 0.8698 0.7802 0.8304 17,340 -0.05(-5.63%)
Oct 12, 2022 0.8301 0.9000 0.8301 0.8799 36,031 +0.07(+8.63%)
Oct 10, 2022 0.8100 159 -0.01(-1.22%)
Oct 07, 2022 0.8000 0.8471 0.8000 0.8200 3,424 -0.05(-5.26%)
Oct 06, 2022 0.8148 0.8799 0.8148 0.8655 1,570 +0.03(+3.04%)
Oct 05, 2022 0.8994 0.8994 0.8201 0.8400 2,031 -0.03(-3.45%)
Oct 04, 2022 0.8000 0.8886 0.7223 0.8700 33,919 +0.03(+3.11%)
Oct 03, 2022 0.9674 0.9674 0.8438 0.8438 2,028 -0.02(-1.91%)
Sep 30, 2022 0.9265 0.9628 0.8596 0.8602 6,381 +0.01(+1.56%)
Sep 29, 2022 0.7500 0.8599 0.7500 0.8470 45,967 -0.00(-0.34%)
Sep 28, 2022 0.8000 0.8900 0.8000 0.8499 5,187 +0.02(+2.91%)
Sep 27, 2022 0.7800 0.9200 0.7800 0.8259 9,312 +0.01(+1.67%)
Sep 26, 2022 0.7710 0.8982 0.7710 0.8123 3,364 +0.05(+6.73%)
Sep 23, 2022 0.8400 0.9589 0.7611 0.7611 3,668 -0.12(-13.98%)
Sep 22, 2022 0.9001 0.9001 0.8501 0.8848 4,316 -0.05(-5.73%)
Sep 21, 2022 1.080 1.080 0.8979 0.9386 40,973 -0.05(-5.10%)
Sep 20, 2022 0.9136 1.000 0.9136 0.9890 34,911 +0.04(+4.42%)
Sep 19, 2022 0.9800 0.9805 0.8624 0.9471 7,812 +0.00(+0.22%)
Sep 16, 2022 0.8990 1.020 0.8486 0.9450 59,811 +0.05(+5.01%)
Sep 15, 2022 0.9797 0.9797 0.8878 0.8999 48,907 -0.01(-1.11%)
Sep 14, 2022 0.9320 0.9701 0.9020 0.9100 33,251 +0.01(+1.10%)
Sep 13, 2022 0.9544 1.050 0.8902 0.9001 51,919 -0.07(-7.11%)
Sep 12, 2022 0.9719 0.9719 0.8820 0.9690 6,330 +0.07(+7.45%)
Sep 09, 2022 0.8861 0.9605 0.8861 0.9018 27,678 -0.01(-1.12%)
Sep 08, 2022 0.9300 0.9999 0.7902 0.9120 67,901 +0.01(+1.33%)
Sep 07, 2022 0.8040 0.9476 0.7884 0.9000 72,438 +0.12(+16.11%)
Sep 06, 2022 0.7233 0.8690 0.7000 0.7751 111,297 +0.05(+6.62%)
Sep 02, 2022 0.7300 0.7600 0.6964 0.7270 45,589 -0.00(-0.41%)
Sep 01, 2022 0.8394 0.8400 0.5714 0.7300 86,399 -0.07(-9.01%)
Aug 31, 2022 0.7800 0.8500 0.7500 0.8023 79,352 +0.02(+2.86%)
Aug 30, 2022 0.7600 0.7957 0.7350 0.7800 61,300 +0.04(+5.43%)
Aug 29, 2022 0.8444 0.8803 0.7151 0.7398 63,620 -0.09(-10.76%)
Aug 26, 2022 0.9100 1.020 0.7899 0.8290 219,067 -0.06(-6.34%)
Aug 25, 2022 0.8500 0.9499 0.8500 0.8851 48,493 +0.07(+8.00%)
Aug 24, 2022 0.8038 0.8257 0.7290 0.8195 56,891 +0.02(+2.37%)
Aug 23, 2022 0.8645 0.8645 0.7901 0.8005 20,959 -0.11(-11.63%)
Aug 22, 2022 0.9135 0.9169 0.8216 0.9059 5,161 +0.04(+4.13%)
Aug 19, 2022 0.8740 0.8799 0.8216 0.8700 28,039 -0.01(-0.71%)
Aug 18, 2022 0.8500 0.8771 0.8200 0.8762 46,367 -0.05(-5.73%)
Aug 17, 2022 1.020 1.020 0.9200 0.9295 90,428 -0.10(-9.75%)
Aug 16, 2022 1.060 1.060 0.9500 1.030 98,398 +0.00(+0.48%)
Aug 15, 2022 1.050 1.071 1.000 1.025 21,724 -0.02(-1.44%)
Aug 12, 2022 1.030 1.040 0.9200 1.040 26,298 +0.05(+5.30%)
Aug 11, 2022 0.9521 1.050 0.9100 0.9877 99,614 +0.08(+8.41%)
Aug 10, 2022 1.050 1.070 0.9000 0.9111 125,032 -0.10(-10.13%)
Aug 09, 2022 1.010 1.100 0.9600 1.014 151,734 +0.01(+1.39%)
Aug 08, 2022 1.000 1.050 0.9800 0.9999 88,655 +0.04(+4.16%)
Aug 05, 2022 0.9400 1.040 0.8700 0.9600 113,374 -0.00(-0.25%)
Aug 04, 2022 0.9000 0.9751 0.9000 0.9624 62,755 +0.09(+10.60%)
Aug 03, 2022 0.9550 0.9550 0.8275 0.8702 64,105 +0.04(+4.84%)
Aug 02, 2022 0.8100 0.8700 0.8100 0.8300 107,515 -0.03(-2.96%)
Aug 01, 2022 0.8505 0.9074 0.8119 0.8553 17,468 +0.04(+4.30%)
Jul 29, 2022 0.8760 0.8862 0.8000 0.8200 38,293 -0.03(-3.77%)
Jul 28, 2022 0.9452 0.9920 0.8520 0.8521 72,711 -0.10(-10.31%)
Jul 27, 2022 0.9900 1.028 0.9100 0.9500 42,661 -0.00(-0.03%)
Jul 26, 2022 1.010 1.040 0.9380 0.9503 96,140 -0.10(-9.50%)
Jul 25, 2022 1.010 1.070 0.9500 1.050 270,703 +0.05(+5.01%)
Jul 22, 2022 1.050 1.080 1.000 1.000 98,139 -0.02(-1.96%)
Jul 21, 2022 1.100 1.100 1.020 1.020 42,666 -0.03(-2.86%)
Jul 20, 2022 1.150 1.150 1.040 1.050 102,148 -0.08(-7.08%)
Jul 19, 2022 1.130 1.189 1.100 1.130 194,973 -0.05(-4.24%)
Jul 18, 2022 1.440 1.440 1.100 1.180 265,959 -0.23(-16.31%)
Jul 15, 2022 1.270 1.410 1.160 1.410 1,155,183 +0.17(+13.71%)
Jul 14, 2022 1.390 1.390 1.140 1.240 13,790,084 +0.26(+25.90%)
Jul 13, 2022 1.220 1.248 0.9800 0.9849 16,649 -0.30(-23.05%)
Jul 12, 2022 1.350 1.400 1.260 1.280 29,326 -0.12(-8.57%)
Jul 11, 2022 1.430 1.430 1.350 1.400 6,716 +0.00(+0.00%)
Jul 08, 2022 1.430 1.430 1.350 1.400 15,672 +0.01(+0.72%)
Jul 07, 2022 1.370 1.430 1.350 1.390 87,873 +0.12(+9.46%)
Jul 06, 2022 1.280 1.280 1.220 1.270 11,397 -0.01(-0.79%)
Jul 05, 2022 1.210 1.350 1.210 1.280 17,907 -0.00(-0.30%)
Jul 01, 2022 1.325 1.400 1.270 1.284 3,961 -0.02(-1.24%)
Jun 30, 2022 1.270 1.392 1.270 1.300 6,807 -0.05(-3.70%)
Jun 29, 2022 1.350 1.350 1.350 1.350 475 -0.03(-2.45%)
Jun 28, 2022 1.360 1.400 1.340 1.384 7,861 +0.04(+3.28%)
Jun 27, 2022 1.320 1.360 1.300 1.340 17,508 +0.05(+3.88%)
Jun 24, 2022 1.210 1.360 1.210 1.290 22,776 -0.06(-4.44%)
Jun 23, 2022 1.170 1.350 1.170 1.350 23,916 +0.06(+4.65%)
Jun 22, 2022 1.280 1.300 1.240 1.290 11,885 +0.05(+4.03%)
Jun 21, 2022 0.9500 1.300 0.9500 1.240 6,981 +0.19(+17.54%)
Jun 17, 2022 1.200 1.200 1.030 1.055 2,914 -0.02(-1.40%)
Jun 16, 2022 1.100 1.327 0.9748 1.070 47,963 -0.04(-3.60%)
Jun 15, 2022 1.060 1.149 1.030 1.110 5,351 +0.10(+9.90%)
Jun 14, 2022 0.9400 1.090 0.9400 1.010 5,092 +0.05(+5.21%)
Jun 13, 2022 1.210 1.242 0.9044 0.9600 49,168 -0.38(-28.36%)
Jun 10, 2022 1.350 1.350 1.340 1.340 1,092 -0.01(-0.96%)
Jun 09, 2022 1.500 1.500 1.280 1.353 12,284 -0.16(-10.40%)
Jun 08, 2022 1.450 1.580 1.450 1.510 9,434 -0.10(-6.21%)
Jun 07, 2022 1.440 1.610 1.440 1.610 7,425 +0.09(+5.92%)
Jun 06, 2022 1.550 1.580 1.490 1.520 4,876 -0.03(-1.94%)
Jun 03, 2022 1.610 1.610 1.530 1.550 16,377 -0.10(-6.06%)
Jun 02, 2022 1.680 1.680 1.630 1.650 1,235 -0.03(-1.79%)
Jun 01, 2022 1.710 1.724 1.610 1.680 4,574 -0.07(-4.00%)
May 31, 2022 1.740 1.870 1.640 1.750 14,278 +0.01(+0.57%)
May 27, 2022 1.680 1.747 1.610 1.740 16,847 +0.11(+6.75%)
May 26, 2022 1.650 1.660 1.610 1.630 14,093 -0.03(-1.81%)
May 25, 2022 1.700 1.700 1.660 1.660 1,113 +0.01(+0.61%)
May 24, 2022 1.840 1.860 1.610 1.650 68,222 -0.20(-10.68%)
May 23, 2022 1.853 1.900 1.820 1.847 26,068 +0.03(+1.50%)
May 20, 2022 1.830 1.893 1.820 1.820 1,036 -0.04(-2.15%)
May 19, 2022 1.800 1.869 1.800 1.860 2,534 +0.05(+2.76%)
May 18, 2022 1.900 1.920 1.810 1.810 6,804 -0.07(-3.72%)
May 17, 2022 1.950 1.954 1.840 1.880 10,901 -0.04(-2.08%)
May 16, 2022 1.810 1.970 1.810 1.920 4,889 +0.02(+1.16%)
May 13, 2022 1.810 1.898 1.810 1.898 3,203 +0.09(+4.86%)
May 12, 2022 1.890 1.975 1.800 1.810 5,212 -0.09(-4.74%)
May 11, 2022 1.830 1.900 1.760 1.900 12,964 +0.05(+2.70%)
May 10, 2022 1.920 1.940 1.850 1.850 12,021 -0.16(-7.96%)
May 09, 2022 1.910 2.010 1.900 2.010 3,501 -0.05(-2.43%)
May 06, 2022 1.990 2.090 1.850 2.060 12,213 +0.01(+0.49%)
May 05, 2022 1.800 2.050 1.800 2.050 31,487 +0.25(+13.89%)
May 04, 2022 2.170 2.480 1.760 1.800 31,309 -0.58(-24.37%)
May 03, 2022 2.050 2.563 2.050 2.380 4,573 -0.08(-3.05%)
May 02, 2022 2.360 2.455 2.214 2.455 4,317 +0.04(+1.45%)
Apr 29, 2022 2.550 2.576 2.230 2.420 7,304 -0.14(-5.47%)
Apr 28, 2022 2.610 2.750 2.430 2.560 28,001 +0.01(+0.39%)
Apr 27, 2022 2.570 2.580 2.330 2.550 34,463 +0.13(+5.37%)
Apr 26, 2022 2.190 2.540 2.050 2.420 38,110 +0.19(+8.52%)
Apr 25, 2022 2.100 2.490 2.013 2.230 37,602 +0.16(+7.73%)
Apr 22, 2022 2.070 2.156 2.000 2.070 11,934 +0.03(+1.47%)
Apr 21, 2022 1.930 2.250 1.910 2.040 37,074 +0.03(+1.49%)
Apr 20, 2022 1.940 2.110 1.890 2.010 28,307 +0.05(+2.55%)
Apr 19, 2022 1.850 1.990 1.750 1.960 6,882 +0.06(+3.16%)
Apr 18, 2022 1.860 1.900 1.750 1.900 13,971 +0.09(+4.97%)
Apr 14, 2022 2.030 2.220 1.700 1.810 132,426 -0.39(-17.73%)
Apr 13, 2022 2.240 2.330 2.060 2.200 171,913 -0.09(-3.93%)
Apr 12, 2022 2.270 2.360 2.200 2.290 173,086 -0.01(-0.43%)
Apr 11, 2022 2.370 2.370 2.235 2.300 157,716 -0.04(-1.71%)
Apr 08, 2022 2.430 2.430 2.243 2.340 84,769 -0.01(-0.43%)
Apr 07, 2022 2.600 2.625 2.311 2.350 54,527 -0.19(-7.48%)
Apr 06, 2022 2.630 2.720 2.510 2.540 101,164 +0.02(+0.79%)
Apr 05, 2022 2.920 2.950 2.500 2.520 75,997 -0.22(-8.03%)
Apr 04, 2022 2.570 2.854 2.565 2.740 7,827 +0.11(+4.18%)
Apr 01, 2022 2.640 2.790 2.575 2.630 32,607 +0.02(+0.77%)
Mar 31, 2022 2.940 2.940 2.600 2.610 55,741 -0.25(-8.74%)
Mar 30, 2022 2.600 2.860 2.560 2.860 111,748 +0.28(+10.85%)
Mar 29, 2022 2.400 2.750 2.400 2.580 182,630 +0.18(+7.50%)
Mar 28, 2022 2.690 2.710 2.293 2.400 107,739 -0.17(-6.61%)
Mar 25, 2022 2.730 2.730 2.560 2.570 113,603 -0.11(-4.10%)
Mar 24, 2022 2.610 2.900 2.600 2.680 134,354 +0.09(+3.47%)
Mar 23, 2022 2.780 2.784 2.580 2.590 86,824 -0.25(-8.80%)
Mar 22, 2022 2.608 3.100 2.608 2.840 147,878 +0.20(+7.58%)
Mar 21, 2022 2.780 2.930 2.550 2.640 44,615 -0.18(-6.38%)
Mar 18, 2022 2.700 3.000 2.520 2.820 98,895 +0.29(+11.46%)
Mar 17, 2022 2.640 2.705 2.510 2.530 26,019 +0.01(+0.40%)
Mar 16, 2022 2.870 2.960 2.240 2.520 114,569 -0.27(-9.66%)
Mar 15, 2022 3.230 3.400 2.740 2.789 113,259 -0.52(-15.73%)
Mar 14, 2022 3.710 3.710 3.250 3.310 134,564 -0.53(-13.80%)
Mar 11, 2022 3.850 6.380 3.830 3.840 4,265,533 +0.03(+0.77%)
Mar 10, 2022 3.990 3.990 3.750 3.811 5,629 -0.19(-4.73%)
Mar 09, 2022 3.370 4.600 3.160 4.000 162,374 +0.68(+20.48%)
Mar 08, 2022 3.270 3.320 3.260 3.320 1,942 -0.05(-1.48%)
Mar 07, 2022 3.460 3.458 3.100 3.370 38,986 +0.02(+0.60%)
Mar 04, 2022 3.300 3.630 3.260 3.350 8,770 -0.09(-2.62%)
Mar 03, 2022 3.200 3.440 3.200 3.440 5,473 +0.21(+6.50%)
Mar 02, 2022 3.210 3.330 3.200 3.230 3,556 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.