Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.040 -0.220 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.000 3.050 3.000 3.030 57,947 +0.03(+1.00%)
Jun 28, 2018 3.100 3.100 3.000 3.000 114,766 -0.08(-2.60%)
Jun 27, 2018 3.180 3.180 3.040 3.080 68,478 -0.12(-3.75%)
Jun 26, 2018 3.110 3.200 3.030 3.200 75,936 +0.12(+3.90%)
Jun 25, 2018 3.165 3.175 3.061 3.080 136,227 -0.07(-2.22%)
Jun 22, 2018 3.260 3.265 3.090 3.150 84,115 -0.13(-3.96%)
Jun 21, 2018 3.250 3.280 3.150 3.280 155,187 +0.09(+2.82%)
Jun 20, 2018 3.210 3.248 3.150 3.190 95,694 -0.01(-0.31%)
Jun 19, 2018 3.170 3.280 3.140 3.200 117,414 -0.01(-0.31%)
Jun 18, 2018 3.160 3.290 3.100 3.210 238,621 +0.01(+0.31%)
Jun 15, 2018 3.283 3.152 3.200 255,727 -0.06(-1.84%)
Jun 14, 2018 3.400 3.420 3.220 3.260 337,570 -0.10(-2.98%)
Jun 13, 2018 3.310 3.400 3.080 3.360 545,553 +0.04(+1.20%)
Jun 12, 2018 3.540 3.540 3.190 3.320 990,348 -0.03(-0.90%)
Jun 11, 2018 3.590 3.650 3.250 3.350 2,822,072 -0.25(-6.94%)
Jun 08, 2018 4.000 4.250 3.350 3.600 33,490,350 +1.39(+62.90%)
Jun 07, 2018 2.255 2.255 2.205 2.210 72,372 -0.05(-2.21%)
Jun 06, 2018 2.100 2.380 2.100 2.260 23,905 +0.02(+0.89%)
Jun 05, 2018 2.320 2.330 2.230 2.240 26,875 -0.05(-2.18%)
Jun 04, 2018 2.280 2.410 2.280 2.290 4,791 +0.02(+0.88%)
Jun 01, 2018 2.200 2.457 2.170 2.270 37,878 +0.03(+1.34%)
May 31, 2018 2.270 2.270 2.240 2.240 27,243 -0.05(-2.18%)
May 30, 2018 2.280 2.300 2.230 2.290 70,268 +0.03(+1.33%)
May 29, 2018 2.300 2.300 2.260 2.260 63,190 -0.13(-5.44%)
May 25, 2018 2.390 2.390 2.390 0 -0.01(-0.42%)
May 24, 2018 2.415 2.440 2.390 2.400 68,307 -0.04(-1.64%)
May 23, 2018 2.440 2.490 2.420 2.440 31,416 +0.00(+0.00%)
May 22, 2018 2.470 2.510 2.439 2.440 11,219 -0.03(-1.21%)
May 21, 2018 2.520 2.550 2.470 2.470 31,651 -0.05(-1.98%)
May 18, 2018 2.540 2.540 2.496 2.520 63,229 +0.00(+0.00%)
May 17, 2018 2.520 2.520 2.480 2.520 28,869 +0.03(+1.20%)
May 16, 2018 2.440 2.520 2.430 2.490 34,545 +0.06(+2.47%)
May 15, 2018 2.360 2.470 2.360 2.430 22,735 +0.02(+0.83%)
May 14, 2018 2.350 2.420 2.300 2.410 76,543 +0.11(+4.78%)
May 11, 2018 2.480 2.484 2.300 2.300 27,919 -0.08(-3.36%)
May 10, 2018 2.390 2.420 2.310 2.380 5,713 +0.03(+1.28%)
May 09, 2018 2.400 2.400 2.310 2.350 14,234 +0.00(+0.00%)
May 08, 2018 2.550 2.550 2.350 2.350 10,152 -0.13(-5.24%)
May 07, 2018 2.440 2.542 2.440 2.480 14,366 -0.07(-2.75%)
May 04, 2018 2.450 2.550 2.432 2.550 94,998 +0.17(+7.14%)
May 03, 2018 2.440 2.440 2.280 2.380 12,535 -0.04(-1.65%)
May 02, 2018 2.350 2.420 2.340 2.420 43,693 +0.15(+6.61%)
May 01, 2018 2.270 2.315 2.240 2.270 28,735 +0.02(+0.78%)
Apr 30, 2018 2.300 2.300 2.250 2.252 11,518 -0.02(-0.67%)
Apr 27, 2018 2.317 2.340 2.250 2.268 25,728 -0.01(-0.54%)
Apr 26, 2018 2.250 2.330 2.250 2.280 21,577 -0.04(-1.72%)
Apr 25, 2018 2.330 2.360 2.297 2.320 13,451 +0.02(+0.87%)
Apr 24, 2018 2.300 2.360 2.275 2.300 16,046 -0.07(-2.95%)
Apr 23, 2018 2.276 2.370 2.276 2.370 13,703 +0.00(+0.00%)
Apr 20, 2018 2.345 2.410 2.330 2.370 7,209 +0.01(+0.42%)
Apr 19, 2018 2.320 2.360 2.290 2.360 27,905 -0.05(-2.07%)
Apr 18, 2018 2.326 2.430 2.326 2.410 41,610 +0.08(+3.21%)
Apr 17, 2018 2.400 2.442 2.335 2.335 23,675 -0.01(-0.48%)
Apr 16, 2018 2.465 2.550 2.345 2.346 10,986 -0.00(-0.16%)
Apr 13, 2018 2.270 2.357 2.270 2.350 22,499 +0.08(+3.52%)
Apr 12, 2018 2.313 2.450 2.240 2.270 57,825 -0.05(-2.11%)
Apr 11, 2018 2.285 2.340 2.285 2.319 6,023 +0.03(+1.27%)
Apr 10, 2018 2.240 2.350 2.240 2.290 26,850 -0.00(-0.22%)
Apr 09, 2018 2.353 2.430 2.280 2.295 15,520 +0.03(+1.30%)
Apr 06, 2018 2.300 2.380 2.266 2.266 3,806 -0.03(-1.50%)
Apr 05, 2018 2.300 2.390 2.222 2.300 18,291 -0.02(-0.86%)
Apr 04, 2018 2.400 2.450 2.220 2.320 106,921 +0.06(+2.65%)
Apr 03, 2018 2.399 2.399 2.220 2.260 52,542 -0.02(-0.88%)
Apr 02, 2018 2.300 2.300 2.220 2.280 27,267 -0.04(-1.72%)
Mar 29, 2018 2.320 2.320 2.320 0 +0.12(+5.45%)
Mar 28, 2018 2.300 2.356 2.160 2.200 147,508 -0.16(-6.90%)
Mar 27, 2018 2.350 2.390 2.266 2.363 51,573 +0.03(+1.42%)
Mar 26, 2018 2.300 2.330 2.260 2.330 29,410 +0.03(+1.30%)
Mar 23, 2018 2.310 2.370 2.272 2.300 28,212 +0.01(+0.44%)
Mar 22, 2018 2.250 2.330 2.250 2.290 10,341 -0.01(-0.43%)
Mar 21, 2018 2.380 2.380 2.300 2.300 51,370 +0.03(+1.32%)
Mar 20, 2018 2.360 2.360 2.204 2.270 10,823 +0.02(+0.75%)
Mar 19, 2018 2.349 2.350 2.245 2.253 24,963 -0.05(-2.04%)
Mar 16, 2018 2.250 2.350 2.250 2.300 75,237 +0.05(+2.22%)
Mar 15, 2018 2.260 2.319 2.210 2.250 20,761 -0.04(-1.75%)
Mar 14, 2018 2.250 2.390 2.220 2.290 25,726 +0.09(+4.09%)
Mar 13, 2018 2.220 2.350 2.200 2.200 31,850 -0.04(-1.79%)
Mar 12, 2018 2.200 2.350 2.187 2.240 37,888 +0.02(+0.90%)
Mar 09, 2018 2.200 2.250 2.070 2.220 131,122 +0.01(+0.45%)
Mar 08, 2018 2.230 2.243 2.120 2.210 99,639 -0.04(-1.78%)
Mar 07, 2018 2.280 2.280 2.180 2.250 157,130 -0.02(-0.88%)
Mar 06, 2018 2.270 2.340 2.259 2.270 36,748 +0.00(+0.00%)
Mar 05, 2018 2.290 2.390 2.180 2.270 132,407 -0.11(-4.62%)
Mar 02, 2018 2.340 2.410 2.340 2.380 54,721 -0.03(-1.24%)
Mar 01, 2018 2.470 2.470 2.410 2.410 29,620 +0.00(+0.00%)
Feb 28, 2018 2.429 2.480 2.410 2.410 108,483 +0.00(+0.00%)
Feb 27, 2018 2.480 2.480 2.320 2.410 89,813 -0.07(-2.82%)
Feb 26, 2018 2.500 2.500 2.460 2.480 71,198 +0.01(+0.40%)
Feb 23, 2018 2.500 2.522 2.450 2.470 28,785 -0.03(-1.20%)
Feb 22, 2018 2.521 2.521 2.500 2.500 29,311 +0.00(+0.00%)
Feb 21, 2018 2.500 2.539 2.490 2.500 35,039 +0.00(+0.00%)
Feb 20, 2018 2.540 2.557 2.500 2.500 46,542 -0.02(-0.76%)
Feb 16, 2018 2.519 2.519 2.519 0 -0.00(-0.03%)
Feb 15, 2018 2.500 2.585 2.500 2.520 21,163 +0.00(+0.00%)
Feb 14, 2018 2.520 2.600 2.500 2.520 71,323 -0.01(-0.40%)
Feb 13, 2018 2.620 2.658 2.500 2.530 25,995 -0.06(-2.39%)
Feb 12, 2018 2.500 2.680 2.500 2.592 50,496 +0.10(+4.10%)
Feb 09, 2018 2.600 2.605 2.451 2.490 67,969 -0.06(-2.35%)
Feb 08, 2018 2.679 2.700 2.500 2.550 48,241 -0.16(-5.90%)
Feb 07, 2018 2.739 2.543 2.710 62,593 +0.17(+6.58%)
Feb 06, 2018 2.500 2.568 2.500 2.543 47,369 -0.06(-2.23%)
Feb 05, 2018 2.600 2.600 2.546 2.601 64,924 -0.01(-0.36%)
Feb 02, 2018 2.720 2.720 2.570 2.610 50,855 -0.14(-4.92%)
Feb 01, 2018 2.610 2.750 2.600 2.745 76,159 +0.18(+6.81%)
Jan 31, 2018 2.650 2.670 2.550 2.570 60,627 -0.05(-1.91%)
Jan 30, 2018 2.710 2.710 2.600 2.620 91,937 -0.05(-1.87%)
Jan 29, 2018 2.690 2.726 2.600 2.670 55,214 -0.03(-1.02%)
Jan 26, 2018 2.740 2.749 2.656 2.698 36,045 -0.00(-0.09%)
Jan 25, 2018 2.790 2.790 2.650 2.700 89,309 -0.03(-1.10%)
Jan 24, 2018 2.700 2.745 2.700 2.730 25,249 +0.01(+0.37%)
Jan 23, 2018 2.750 2.800 2.690 2.720 45,553 +0.01(+0.37%)
Jan 22, 2018 2.710 2.780 2.690 2.710 51,494 +0.01(+0.37%)
Jan 19, 2018 2.710 2.765 2.614 2.700 73,809 -0.02(-0.74%)
Jan 18, 2018 2.800 2.820 2.716 2.720 54,194 -0.03(-1.09%)
Jan 17, 2018 2.860 2.860 2.700 2.750 31,918 -0.06(-2.12%)
Jan 16, 2018 2.680 2.860 2.680 2.809 152,187 +0.16(+6.01%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.06(-2.21%)
Jan 11, 2018 2.690 2.720 2.630 2.710 69,031 +0.01(+0.37%)
Jan 10, 2018 2.680 2.700 2.680 2.700 8,790 +0.01(+0.41%)
Jan 09, 2018 2.680 2.750 2.680 2.689 35,846 -0.00(-0.04%)
Jan 08, 2018 2.760 2.780 2.650 2.690 53,359 -0.10(-3.58%)
Jan 05, 2018 2.750 2.810 2.730 2.790 36,517 +0.03(+1.09%)
Jan 04, 2018 2.680 2.840 2.680 2.760 19,939 +0.05(+1.85%)
Jan 03, 2018 2.800 2.850 2.700 2.710 68,111 -0.15(-5.21%)
Jan 02, 2018 2.850 2.870 2.859 44,729 -0.01(-0.38%)
Dec 29, 2017 2.870 2.870 2.870 0 +0.22(+8.30%)
Dec 28, 2017 2.650 2.710 2.600 2.650 258,755 -0.05(-1.84%)
Dec 27, 2017 2.645 2.740 2.645 2.700 61,515 +0.04(+1.49%)
Dec 26, 2017 2.700 2.770 2.640 2.660 41,697 -0.04(-1.48%)
Dec 22, 2017 2.723 2.791 2.700 2.700 47,450 +0.00(+0.00%)
Dec 21, 2017 2.730 2.840 2.700 2.700 87,687 -0.07(-2.53%)
Dec 20, 2017 2.770 2.810 2.760 2.770 162,724 -0.02(-0.54%)
Dec 19, 2017 2.850 2.860 2.740 2.785 112,200 -0.06(-2.28%)
Dec 18, 2017 2.980 2.980 2.830 2.850 45,915 -0.06(-2.06%)
Dec 15, 2017 2.960 2.960 2.850 2.910 66,267 +0.02(+0.69%)
Dec 14, 2017 2.950 3.030 2.890 2.890 73,041 +0.01(+0.34%)
Dec 13, 2017 2.860 2.934 2.860 2.880 17,749 +0.02(+0.70%)
Dec 12, 2017 2.890 2.890 2.840 2.860 46,413 -0.01(-0.35%)
Dec 11, 2017 2.900 2.900 2.860 2.870 41,184 +0.00(+0.07%)
Dec 08, 2017 2.890 2.905 2.850 2.868 59,181 +0.01(+0.28%)
Dec 07, 2017 2.901 2.901 2.860 2.860 14,222 -0.02(-0.69%)
Dec 06, 2017 2.930 2.930 2.880 2.880 30,455 -0.04(-1.37%)
Dec 05, 2017 2.899 2.920 2.899 2.920 34,989 +0.00(+0.00%)
Dec 04, 2017 2.940 2.950 2.895 2.920 40,234 -0.03(-1.02%)
Dec 01, 2017 2.970 3.014 2.940 2.950 62,777 -0.05(-1.67%)
Nov 30, 2017 3.000 3.010 3.000 3.000 29,026 +0.02(+0.67%)
Nov 29, 2017 2.960 3.022 2.960 2.980 12,015 -0.02(-0.67%)
Nov 28, 2017 3.050 3.050 2.980 3.000 18,607 -0.03(-0.99%)
Nov 27, 2017 3.080 3.100 2.980 3.030 44,574 -0.07(-2.26%)
Nov 24, 2017 3.100 3.100 3.010 3.100 43,266 +0.01(+0.32%)
Nov 22, 2017 2.900 3.120 2.900 3.090 49,914 +0.18(+6.19%)
Nov 21, 2017 2.920 2.990 2.900 2.910 33,036 -0.03(-1.02%)
Nov 20, 2017 2.972 3.022 2.910 2.940 113,698 -0.03(-1.01%)
Nov 17, 2017 3.010 3.038 2.960 2.970 41,775 -0.08(-2.62%)
Nov 16, 2017 2.940 3.130 2.900 3.050 112,567 +0.01(+0.35%)
Nov 15, 2017 2.970 3.143 2.970 3.039 40,421 +0.06(+2.00%)
Nov 14, 2017 3.070 3.180 2.961 2.980 39,869 -0.09(-2.93%)
Nov 13, 2017 2.921 3.140 2.921 3.070 61,736 +0.15(+5.14%)
Nov 10, 2017 2.920 2.990 2.920 2.920 26,155 -0.01(-0.34%)
Nov 09, 2017 2.950 2.970 2.910 2.930 24,154 -0.00(-0.00%)
Nov 08, 2017 3.010 3.100 2.930 2.930 36,791 -0.07(-2.33%)
Nov 07, 2017 2.920 3.010 2.910 3.000 33,971 +0.08(+2.74%)
Nov 06, 2017 2.900 2.980 2.900 2.920 26,308 +0.00(+0.00%)
Nov 03, 2017 2.960 2.960 2.900 2.920 12,300 -0.03(-1.02%)
Nov 02, 2017 3.006 3.020 2.950 2.950 35,998 -0.07(-2.32%)
Nov 01, 2017 3.050 3.060 2.950 3.020 29,819 -0.07(-2.27%)
Oct 31, 2017 3.055 3.120 2.960 3.090 71,163 +0.05(+1.64%)
Oct 30, 2017 3.000 3.070 2.950 3.040 43,017 +0.08(+2.70%)
Oct 27, 2017 2.965 3.010 2.940 2.960 47,575 -0.07(-2.31%)
Oct 26, 2017 3.028 3.037 3.016 3.030 8,255 +0.03(+1.00%)
Oct 25, 2017 3.100 3.100 2.990 3.000 50,903 -0.10(-3.23%)
Oct 24, 2017 3.140 3.260 3.100 3.100 124,252 -0.04(-1.27%)
Oct 23, 2017 3.200 3.200 3.110 3.140 12,691 -0.05(-1.57%)
Oct 20, 2017 3.180 3.200 3.130 3.190 35,652 +0.07(+2.24%)
Oct 19, 2017 3.110 3.169 3.110 3.120 34,437 -0.02(-0.64%)
Oct 18, 2017 3.190 3.269 3.140 3.140 30,113 -0.02(-0.63%)
Oct 17, 2017 3.210 3.210 3.120 3.160 22,010 -0.04(-1.25%)
Oct 16, 2017 3.350 3.350 3.100 3.200 50,574 +0.03(+0.95%)
Oct 13, 2017 3.210 3.285 3.100 3.170 33,927 -0.04(-1.25%)
Oct 12, 2017 3.214 3.280 3.100 3.210 61,855 -0.02(-0.68%)
Oct 11, 2017 3.261 3.350 3.230 3.232 55,494 +0.00(+0.06%)
Oct 10, 2017 3.140 3.310 3.140 3.230 23,988 +0.04(+1.32%)
Oct 09, 2017 3.500 3.500 3.110 3.188 146,492 -0.03(-0.99%)
Oct 06, 2017 3.240 3.500 3.170 3.220 164,356 -0.17(-5.01%)
Oct 05, 2017 3.130 3.430 3.040 3.390 317,522 +0.34(+11.15%)
Oct 04, 2017 3.050 3.200 2.920 3.050 423,107 +0.25(+8.93%)
Oct 03, 2017 2.840 2.880 2.790 2.800 81,249 -0.11(-3.78%)
Oct 02, 2017 2.920 2.920 2.730 2.910 35,598 -0.07(-2.35%)
Sep 29, 2017 2.950 2.980 2.920 2.980 5,621 +0.07(+2.41%)
Sep 28, 2017 2.910 2.980 2.910 2.910 18,621 -0.02(-0.68%)
Sep 27, 2017 3.030 3.030 2.899 2.930 24,421 -0.06(-2.01%)
Sep 26, 2017 2.890 3.120 2.890 2.990 61,438 +0.06(+2.05%)
Sep 25, 2017 2.900 2.970 2.900 2.930 34,969 -0.01(-0.34%)
Sep 22, 2017 3.113 3.113 2.900 2.940 7,234 +0.05(+1.73%)
Sep 21, 2017 2.969 2.969 2.870 2.890 11,693 -0.01(-0.34%)
Sep 20, 2017 2.960 3.015 2.900 2.900 51,648 -0.09(-3.01%)
Sep 19, 2017 2.990 3.133 2.970 2.990 7,403 -0.02(-0.66%)
Sep 18, 2017 2.977 3.035 2.977 3.010 2,668 -0.04(-1.31%)
Sep 15, 2017 2.977 3.067 2.970 3.050 12,096 +0.08(+2.69%)
Sep 14, 2017 3.057 3.060 2.970 2.970 26,711 -0.09(-2.94%)
Sep 13, 2017 3.050 3.093 3.050 3.060 33,669 +0.00(+0.00%)
Sep 12, 2017 3.070 3.100 3.010 3.060 18,218 -0.04(-1.29%)
Sep 11, 2017 3.090 3.125 3.010 3.100 73,378 +0.05(+1.64%)
Sep 08, 2017 3.090 3.110 2.968 3.050 62,694 +0.00(+0.00%)
Sep 07, 2017 2.900 3.250 2.870 3.050 112,173 +0.16(+5.54%)
Sep 06, 2017 2.920 2.995 2.860 2.890 41,982 +0.03(+1.05%)
Sep 05, 2017 2.860 2.920 2.860 2.860 12,731 -0.02(-0.69%)
Sep 01, 2017 2.940 2.960 2.870 2.880 20,464 -0.07(-2.37%)
Aug 31, 2017 2.950 3.040 2.950 2.950 41,778 +0.01(+0.34%)
Aug 30, 2017 2.960 3.020 2.930 2.940 44,148 -0.06(-2.00%)
Aug 29, 2017 2.960 3.025 2.958 3.000 41,725 -0.05(-1.64%)
Aug 28, 2017 2.870 3.100 2.870 3.050 105,274 +0.23(+8.16%)
Aug 25, 2017 2.780 2.830 2.690 2.820 29,777 +0.17(+6.42%)
Aug 24, 2017 2.670 2.910 2.601 2.650 80,314 -0.09(-3.17%)
Aug 23, 2017 2.610 2.750 2.580 2.737 39,721 +0.15(+5.66%)
Aug 22, 2017 2.610 2.650 2.545 2.590 51,288 -0.03(-1.15%)
Aug 21, 2017 2.680 2.690 2.620 2.620 43,156 -0.06(-2.24%)
Aug 18, 2017 2.650 2.680 2.510 2.680 36,882 -0.01(-0.37%)
Aug 17, 2017 2.779 2.779 2.670 2.690 19,053 -0.05(-1.82%)
Aug 16, 2017 2.690 2.772 2.690 2.740 9,473 +0.03(+1.11%)
Aug 15, 2017 2.760 2.760 2.680 2.710 53,700 -0.05(-1.81%)
Aug 14, 2017 2.660 2.830 2.660 2.760 24,373 +0.06(+2.22%)
Aug 11, 2017 2.690 2.710 2.660 2.700 70,397 +0.01(+0.19%)
Aug 10, 2017 2.810 2.837 2.679 2.695 68,209 -0.12(-4.09%)
Aug 09, 2017 2.800 2.860 2.750 2.810 47,088 -0.04(-1.58%)
Aug 08, 2017 2.910 2.940 2.850 2.855 85,063 -0.08(-2.56%)
Aug 07, 2017 2.955 3.024 2.900 2.930 60,016 -0.02(-0.68%)
Aug 04, 2017 2.910 3.026 2.901 2.950 16,865 +0.01(+0.34%)
Aug 03, 2017 2.950 2.970 2.900 2.940 26,177 -0.01(-0.34%)
Aug 02, 2017 3.060 3.072 2.850 2.950 138,112 -0.14(-4.53%)
Aug 01, 2017 3.130 3.140 3.070 3.090 103,009 -0.06(-1.90%)
Jul 31, 2017 3.260 3.340 3.150 3.150 80,128 -0.18(-5.41%)
Jul 28, 2017 3.210 3.350 3.110 3.330 104,012 +0.08(+2.56%)
Jul 27, 2017 3.264 3.304 3.200 3.247 49,324 -0.07(-2.17%)
Jul 26, 2017 3.294 3.330 3.217 3.319 34,161 +0.10(+3.07%)
Jul 25, 2017 3.166 3.289 3.163 3.220 21,699 +0.05(+1.58%)
Jul 24, 2017 3.210 3.280 3.150 3.170 20,186 -0.03(-0.94%)
Jul 21, 2017 3.160 3.250 3.150 3.200 18,831 +0.05(+1.59%)
Jul 20, 2017 3.140 3.180 3.110 3.150 30,956 +0.03(+0.96%)
Jul 19, 2017 3.250 3.276 3.110 3.120 69,775 -0.13(-4.00%)
Jul 18, 2017 3.180 3.446 3.122 3.250 197,018 -0.19(-5.52%)
Jul 17, 2017 3.270 3.450 3.243 3.440 145,588 +0.14(+4.24%)
Jul 14, 2017 3.200 3.300 3.180 3.300 44,771 +0.10(+3.12%)
Jul 13, 2017 3.190 3.230 3.120 3.200 78,594 +0.04(+1.23%)
Jul 12, 2017 3.150 3.210 3.120 3.161 46,561 +0.04(+1.32%)
Jul 11, 2017 3.180 3.200 3.110 3.120 38,353 -0.04(-1.27%)
Jul 10, 2017 3.160 3.252 3.120 3.160 80,685 -0.06(-1.86%)
Jul 07, 2017 3.170 3.260 3.160 3.220 56,676 +0.02(+0.63%)
Jul 06, 2017 3.240 3.260 3.170 3.200 69,457 +0.00(+0.00%)
Jul 05, 2017 3.320 3.380 3.200 3.200 98,781 -0.16(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.