Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

126.59 -1.11 (-0.87%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.987 4.022 3.946 3.995 1,198,390 +0.03(+0.66%)
Jun 27, 2003 3.952 4.016 3.936 3.969 747,947 +0.00(+0.00%)
Jun 26, 2003 3.960 3.995 3.864 3.969 775,720 +0.04(+1.12%)
Jun 25, 2003 3.943 3.971 3.913 3.925 740,339 -0.00(-0.09%)
Jun 24, 2003 3.908 3.974 3.899 3.929 795,122 +0.02(+0.58%)
Jun 23, 2003 3.959 3.962 3.899 3.906 719,795 -0.06(-1.41%)
Jun 20, 2003 3.952 3.962 3.915 3.962 842,677 +0.04(+1.07%)
Jun 19, 2003 4.027 4.029 3.909 3.920 929,798 -0.10(-2.48%)
Jun 18, 2003 4.016 4.029 3.962 4.020 723,980 +0.00(+0.09%)
Jun 17, 2003 3.994 4.027 3.966 4.016 1,024,909 +0.02(+0.44%)
Jun 16, 2003 3.925 4.009 3.925 3.999 926,375 +0.09(+2.33%)
Jun 13, 2003 3.925 3.925 3.846 3.908 1,393,176 -0.02(-0.40%)
Jun 12, 2003 3.881 3.932 3.848 3.924 633,054 +0.04(+1.13%)
Jun 11, 2003 3.890 3.892 3.827 3.880 1,303,772 -0.02(-0.45%)
Jun 10, 2003 3.864 3.904 3.846 3.897 1,367,306 +0.02(+0.63%)
Jun 09, 2003 3.915 3.915 3.852 3.873 719,034 -0.05(-1.16%)
Jun 06, 2003 3.952 3.969 3.860 3.918 1,657,203 -0.02(-0.62%)
Jun 05, 2003 3.925 3.946 3.873 3.943 938,549 +0.03(+0.72%)
Jun 04, 2003 3.890 3.925 3.871 3.915 626,967 +0.03(+0.81%)
Jun 03, 2003 3.913 3.924 3.839 3.883 852,188 -0.03(-0.72%)
Jun 02, 2003 3.876 3.941 3.866 3.911 1,734,813 +0.04(+0.95%)
May 30, 2003 3.852 3.878 3.848 3.874 1,338,393 +0.02(+0.59%)
May 29, 2003 3.838 3.871 3.829 3.852 1,480,297 +0.02(+0.55%)
May 28, 2003 3.838 3.855 3.820 3.831 5,957,713 -0.01(-0.18%)
May 27, 2003 3.929 4.022 3.803 3.838 5,005,849 -0.11(-2.71%)
May 23, 2003 3.925 3.945 3.881 3.945 540,987 +0.02(+0.49%)
May 22, 2003 3.885 3.946 3.869 3.925 675,283 +0.04(+0.90%)
May 21, 2003 3.990 3.990 3.776 3.890 3,121,141 -0.13(-3.35%)
May 20, 2003 3.960 4.043 3.959 4.025 441,312 +0.06(+1.50%)
May 19, 2003 3.995 4.074 3.964 3.966 550,879 -0.05(-1.18%)
May 16, 2003 4.141 4.144 4.013 4.013 824,416 -0.12(-2.97%)
May 15, 2003 4.144 4.160 4.106 4.136 472,508 -0.00(-0.09%)
May 14, 2003 4.086 4.143 4.083 4.139 351,908 +0.07(+1.81%)
May 13, 2003 4.092 4.109 4.039 4.065 356,854 -0.04(-0.94%)
May 12, 2003 4.022 4.104 4.020 4.104 373,213 +0.06(+1.52%)
May 09, 2003 3.973 4.083 3.962 4.043 717,512 +0.11(+2.90%)
May 08, 2003 3.978 3.978 3.911 3.929 755,937 -0.07(-1.71%)
May 07, 2003 4.079 4.079 3.987 3.997 845,340 -0.09(-2.10%)
May 06, 2003 4.109 4.136 4.057 4.083 672,620 -0.05(-1.19%)
May 05, 2003 4.162 4.188 4.118 4.132 612,130 -0.03(-0.76%)
May 02, 2003 4.039 4.171 4.039 4.164 933,983 +0.28(+7.12%)
Apr 30, 2003 3.913 3.917 3.843 3.887 517,019 -0.03(-0.67%)
Apr 29, 2003 3.917 3.960 3.890 3.913 529,955 +0.01(+0.36%)
Apr 28, 2003 3.803 3.918 3.803 3.899 495,334 +0.10(+2.53%)
Apr 25, 2003 3.817 3.841 3.776 3.803 322,233 -0.03(-0.69%)
Apr 24, 2003 3.845 3.883 3.803 3.829 310,440 -0.05(-1.31%)
Apr 23, 2003 3.890 3.925 3.855 3.880 434,844 -0.02(-0.54%)
Apr 22, 2003 3.717 3.931 3.717 3.901 767,730 +0.18(+4.95%)
Apr 21, 2003 3.669 3.720 3.657 3.717 538,324 +0.06(+1.78%)
Apr 17, 2003 3.620 3.652 3.598 3.652 819,470 +0.03(+0.87%)
Apr 16, 2003 3.654 3.706 3.591 3.620 379,680 -0.05(-1.38%)
Apr 15, 2003 3.647 3.690 3.610 3.671 410,496 +0.02(+0.67%)
Apr 14, 2003 3.596 3.647 3.570 3.647 614,032 +0.05(+1.41%)
Apr 11, 2003 3.641 3.685 3.531 3.596 566,096 -0.04(-1.20%)
Apr 10, 2003 3.654 3.654 3.589 3.640 401,365 -0.02(-0.43%)
Apr 09, 2003 3.671 3.724 3.638 3.655 556,966 -0.03(-0.71%)
Apr 08, 2003 3.680 3.727 3.641 3.682 333,266 -0.01(-0.28%)
Apr 07, 2003 3.724 3.829 3.662 3.692 493,052 +0.02(+0.48%)
Apr 04, 2003 3.659 3.704 3.638 3.675 681,370 +0.04(+0.96%)
Apr 03, 2003 3.570 3.655 3.540 3.640 898,222 +0.06(+1.57%)
Apr 02, 2003 3.610 3.641 3.580 3.584 489,247 +0.04(+1.14%)
Apr 01, 2003 3.480 3.554 3.377 3.543 872,732 +0.06(+1.86%)
Mar 31, 2003 3.410 3.513 3.393 3.478 902,407 +0.04(+1.07%)
Mar 28, 2003 3.433 3.496 3.405 3.442 638,000 +0.01(+0.26%)
Mar 27, 2003 3.422 3.470 3.377 3.433 326,799 -0.01(-0.25%)
Mar 26, 2003 3.412 3.487 3.391 3.442 377,778 +0.00(+0.10%)
Mar 25, 2003 3.480 3.480 3.400 3.438 681,370 -0.04(-1.16%)
Mar 24, 2003 3.536 3.536 3.403 3.478 644,467 -0.08(-2.36%)
Mar 21, 2003 3.442 3.563 3.428 3.563 647,891 +0.16(+4.58%)
Mar 20, 2003 3.408 3.429 3.329 3.407 548,977 -0.03(-0.82%)
Mar 19, 2003 3.417 3.454 3.373 3.435 351,147 +0.03(+0.77%)
Mar 18, 2003 3.426 3.487 3.380 3.408 659,685 -0.04(-1.02%)
Mar 17, 2003 3.379 3.449 3.336 3.443 740,339 +0.07(+2.08%)
Mar 14, 2003 3.321 3.393 3.294 3.373 839,634 +0.03(+0.79%)
Mar 13, 2003 3.252 3.356 3.238 3.347 552,781 +0.11(+3.47%)
Mar 12, 2003 3.217 3.251 3.202 3.235 1,027,572 +0.01(+0.33%)
Mar 11, 2003 3.198 3.244 3.193 3.224 1,318,990 +0.03(+0.82%)
Mar 10, 2003 3.384 3.384 3.182 3.198 787,894 -0.19(-5.68%)
Mar 07, 2003 3.343 3.417 3.338 3.391 501,421 +0.05(+1.42%)
Mar 06, 2003 3.408 3.408 3.329 3.343 655,881 -0.09(-2.55%)
Mar 05, 2003 3.403 3.461 3.356 3.431 878,439 -0.01(-0.26%)
Mar 04, 2003 3.433 3.452 3.382 3.440 1,230,728 -0.00(-0.05%)
Mar 03, 2003 3.475 3.505 3.386 3.442 1,219,314 -0.03(-0.96%)
Feb 28, 2003 3.408 3.475 3.408 3.475 1,015,778 +0.09(+2.75%)
Feb 27, 2003 3.294 3.480 3.293 3.382 1,684,594 +0.09(+2.82%)
Feb 26, 2003 3.338 3.356 3.280 3.289 1,291,218 -0.04(-1.31%)
Feb 25, 2003 3.172 3.336 3.172 3.333 851,428 +0.13(+3.99%)
Feb 24, 2003 3.272 3.272 3.168 3.205 795,122 -0.07(-2.24%)
Feb 21, 2003 3.202 3.303 3.191 3.279 992,191 +0.05(+1.41%)
Feb 20, 2003 3.237 3.259 3.207 3.233 774,198 +0.00(+0.00%)
Feb 19, 2003 3.242 3.242 3.154 3.233 1,088,823 +0.01(+0.38%)
Feb 18, 2003 3.226 3.303 3.216 3.221 757,839 +0.00(+0.00%)
Feb 14, 2003 3.268 3.326 3.221 3.221 901,646 -0.04(-1.13%)
Feb 13, 2003 3.242 3.294 3.231 3.258 721,697 +0.02(+0.60%)
Feb 12, 2003 3.312 3.312 3.237 3.238 408,974 -0.08(-2.38%)
Feb 11, 2003 3.312 3.331 3.294 3.317 1,727,584 +0.03(+0.96%)
Feb 10, 2003 3.329 3.329 3.233 3.286 1,025,289 -0.04(-1.26%)
Feb 07, 2003 3.415 3.415 3.319 3.328 752,893 -0.07(-2.06%)
Feb 06, 2003 3.496 3.498 3.363 3.398 908,113 -0.10(-2.81%)
Feb 05, 2003 3.515 3.582 3.435 3.496 1,000,180 -0.02(-0.55%)
Feb 04, 2003 3.627 3.636 3.470 3.515 906,211 -0.19(-5.06%)
Feb 03, 2003 3.757 3.803 3.671 3.703 470,606 -0.05(-1.40%)
Jan 31, 2003 3.636 3.757 3.608 3.755 545,172 +0.10(+2.83%)
Jan 30, 2003 3.759 3.762 3.634 3.652 408,974 -0.10(-2.57%)
Jan 29, 2003 3.776 3.776 3.715 3.748 318,809 -0.05(-1.38%)
Jan 28, 2003 3.741 3.810 3.722 3.801 634,195 +0.09(+2.55%)
Jan 27, 2003 3.752 3.778 3.666 3.706 615,934 -0.09(-2.35%)
Jan 24, 2003 3.892 3.899 3.783 3.796 832,025 -0.10(-2.48%)
Jan 23, 2003 3.848 3.892 3.824 3.892 883,765 +0.05(+1.23%)
Jan 22, 2003 3.978 3.983 3.768 3.845 1,092,247 -0.15(-3.73%)
Jan 21, 2003 4.044 4.071 3.994 3.994 223,319 -0.06(-1.43%)
Jan 17, 2003 4.013 4.065 3.960 4.051 351,908 +0.02(+0.56%)
Jan 16, 2003 4.132 4.179 3.969 4.029 534,139 -0.12(-2.91%)
Jan 15, 2003 4.188 4.197 4.101 4.150 374,354 -0.02(-0.38%)
Jan 14, 2003 4.097 4.178 4.057 4.165 633,054 +0.08(+1.89%)
Jan 13, 2003 4.118 4.123 4.067 4.088 407,452 -0.03(-0.72%)
Jan 10, 2003 4.113 4.171 4.092 4.118 450,442 -0.02(-0.51%)
Jan 09, 2003 4.065 4.139 4.065 4.139 410,115 +0.07(+1.77%)
Jan 08, 2003 4.118 4.153 4.048 4.067 186,796 -0.08(-1.86%)
Jan 07, 2003 4.197 4.242 4.127 4.144 361,799 -0.07(-1.66%)
Jan 06, 2003 4.092 4.239 4.092 4.214 589,303 +0.13(+3.09%)
Jan 03, 2003 4.083 4.151 4.020 4.088 1,160,726 +0.02(+0.43%)
Jan 02, 2003 4.022 4.083 4.011 4.071 534,139 +0.03(+0.69%)
Dec 31, 2002 4.022 4.060 3.952 4.043 548,216 +0.03(+0.70%)
Dec 30, 2002 3.992 4.018 3.952 4.015 297,124 +0.04(+1.01%)
Dec 27, 2002 4.083 4.099 3.969 3.974 596,912 -0.13(-3.24%)
Dec 26, 2002 3.994 4.139 3.994 4.108 368,647 +0.12(+2.90%)
Dec 24, 2002 4.013 4.013 3.974 3.992 231,308 -0.00(-0.09%)
Dec 23, 2002 4.048 4.048 3.964 3.995 406,311 -0.04(-1.00%)
Dec 20, 2002 3.995 4.036 3.925 4.036 462,236 +0.08(+2.13%)
Dec 19, 2002 4.030 4.048 3.941 3.952 389,952 -0.06(-1.61%)
Dec 18, 2002 4.022 4.037 3.981 4.016 350,386 -0.04(-0.86%)
Dec 17, 2002 4.048 4.115 4.048 4.051 539,846 -0.01(-0.26%)
Dec 16, 2002 3.964 4.065 3.964 4.062 342,777 +0.11(+2.84%)
Dec 13, 2002 4.048 4.048 3.934 3.950 528,813 -0.13(-3.14%)
Dec 12, 2002 4.122 4.122 4.048 4.078 325,657 -0.08(-1.81%)
Dec 11, 2002 4.083 4.164 4.057 4.153 432,181 +0.05(+1.11%)
Dec 10, 2002 3.943 4.129 3.943 4.108 421,148 +0.14(+3.49%)
Dec 09, 2002 4.065 4.092 3.946 3.969 406,311 -0.13(-3.21%)
Dec 06, 2002 4.013 4.125 3.990 4.101 453,486 +0.08(+1.92%)
Dec 05, 2002 4.141 4.141 4.004 4.023 275,439 -0.09(-2.30%)
Dec 04, 2002 4.065 4.144 4.057 4.118 364,082 +0.08(+1.86%)
Dec 03, 2002 4.146 4.146 4.034 4.043 275,059 -0.06(-1.54%)
Dec 02, 2002 4.179 4.221 4.065 4.106 487,725 -0.06(-1.35%)
Nov 29, 2002 4.179 4.186 4.158 4.162 130,491 -0.00(-0.04%)
Nov 27, 2002 4.127 4.179 4.118 4.164 309,298 +0.07(+1.76%)
Nov 26, 2002 4.157 4.179 4.074 4.092 337,451 -0.09(-2.05%)
Nov 25, 2002 4.144 4.218 4.125 4.178 641,043 +0.06(+1.36%)
Nov 22, 2002 4.041 4.167 4.041 4.122 336,310 +0.08(+1.91%)
Nov 21, 2002 4.051 4.074 3.978 4.044 356,093 -0.01(-0.17%)
Nov 20, 2002 3.960 4.057 3.959 4.051 466,040 +0.12(+3.03%)
Nov 19, 2002 3.971 4.013 3.908 3.932 332,886 -0.06(-1.58%)
Nov 18, 2002 4.086 4.092 3.995 3.995 311,201 -0.08(-1.89%)
Nov 15, 2002 4.074 4.083 4.003 4.072 450,062 -0.03(-0.77%)
Nov 14, 2002 3.946 4.122 3.946 4.104 340,495 +0.16(+4.00%)
Nov 13, 2002 3.999 4.064 3.909 3.946 416,583 -0.08(-2.00%)
Nov 12, 2002 3.978 4.108 3.971 4.027 591,206 +0.07(+1.86%)
Nov 11, 2002 4.013 4.013 3.934 3.953 399,463 -0.08(-1.91%)
Nov 08, 2002 3.952 4.034 3.904 4.030 390,713 +0.06(+1.46%)
Nov 07, 2002 4.030 4.039 3.943 3.973 402,126 -0.08(-2.07%)
Nov 06, 2002 3.987 4.101 3.943 4.057 293,700 +0.06(+1.45%)
Nov 05, 2002 4.013 4.022 3.901 3.999 461,475 -0.06(-1.38%)
Nov 04, 2002 4.018 4.148 4.018 4.055 425,714 +0.04(+0.92%)
Nov 01, 2002 3.992 4.048 3.990 4.018 386,908 -0.04(-1.08%)
Oct 31, 2002 4.130 4.153 4.030 4.062 328,701 -0.07(-1.65%)
Oct 30, 2002 4.118 4.188 4.085 4.130 152,176 +0.04(+0.94%)
Oct 29, 2002 4.169 4.181 4.006 4.092 260,221 -0.08(-1.81%)
Oct 28, 2002 4.293 4.316 4.164 4.167 345,821 -0.10(-2.34%)
Oct 25, 2002 4.127 4.293 4.013 4.267 570,662 +0.11(+2.74%)
Oct 24, 2002 4.286 4.309 4.122 4.153 404,028 -0.13(-3.11%)
Oct 23, 2002 4.285 4.293 4.155 4.286 513,976 -0.04(-0.97%)
Oct 22, 2002 4.269 4.346 4.197 4.328 802,351 +0.06(+1.40%)
Oct 21, 2002 4.164 4.272 4.127 4.269 483,160 +0.04(+0.87%)
Oct 18, 2002 4.241 4.249 4.144 4.232 402,887 -0.03(-0.66%)
Oct 17, 2002 4.188 4.332 4.171 4.260 469,464 +0.10(+2.44%)
Oct 16, 2002 4.285 4.293 4.143 4.158 339,734 -0.15(-3.54%)
Oct 15, 2002 4.065 4.337 4.051 4.311 456,910 +0.29(+7.19%)
Oct 14, 2002 4.022 4.030 3.969 4.022 250,710 +0.00(+0.04%)
Oct 11, 2002 3.925 4.093 3.925 4.020 337,451 +0.12(+3.10%)
Oct 10, 2002 3.661 3.899 3.661 3.899 266,309 +0.23(+6.36%)
Oct 09, 2002 3.890 3.895 3.648 3.666 314,244 -0.25(-6.31%)
Oct 08, 2002 3.909 3.964 3.801 3.913 408,974 +0.04(+1.00%)
Oct 07, 2002 3.987 4.013 3.873 3.874 225,982 -0.10(-2.56%)
Oct 04, 2002 4.030 4.083 3.913 3.976 305,874 -0.02(-0.61%)
Oct 03, 2002 4.062 4.160 3.999 4.001 190,220 -0.05(-1.13%)
Oct 02, 2002 4.197 4.267 4.039 4.046 375,876 -0.12(-2.94%)
Oct 01, 2002 4.050 4.169 4.006 4.169 498,378 +0.13(+3.34%)
Sep 30, 2002 4.109 4.109 3.983 4.034 470,225 -0.09(-2.17%)
Sep 27, 2002 4.174 4.176 4.051 4.123 748,328 -0.09(-2.04%)
Sep 26, 2002 4.030 4.209 4.030 4.209 309,298 +0.20(+4.89%)
Sep 25, 2002 3.943 4.029 3.929 4.013 651,696 +0.09(+2.32%)
Sep 24, 2002 4.030 4.043 3.922 3.922 431,420 -0.13(-3.24%)
Sep 23, 2002 4.081 4.092 4.022 4.053 157,122 -0.03(-0.69%)
Sep 20, 2002 4.206 4.223 4.057 4.081 1,043,931 +0.03(+0.78%)
Sep 19, 2002 4.197 4.197 4.050 4.050 248,047 -0.17(-4.11%)
Sep 18, 2002 4.162 4.228 4.099 4.223 203,916 +0.05(+1.26%)
Sep 17, 2002 4.285 4.316 4.171 4.171 213,047 -0.09(-2.06%)
Sep 16, 2002 4.225 4.272 4.162 4.258 224,840 +0.03(+0.79%)
Sep 13, 2002 4.206 4.256 4.197 4.225 498,378 -0.02(-0.37%)
Sep 12, 2002 4.320 4.337 4.228 4.241 207,721 -0.10(-2.34%)
Sep 11, 2002 4.346 4.370 4.320 4.342 270,874 +0.02(+0.41%)
Sep 10, 2002 4.363 4.372 4.306 4.325 411,637 -0.02(-0.36%)
Sep 09, 2002 4.304 4.397 4.292 4.341 418,485 +0.04(+0.81%)
Sep 06, 2002 4.207 4.311 4.207 4.306 266,689 +0.13(+3.10%)
Sep 05, 2002 4.311 4.311 4.167 4.176 390,713 -0.15(-3.44%)
Sep 04, 2002 4.316 4.332 4.216 4.325 405,170 +0.01(+0.20%)
Sep 03, 2002 4.355 4.409 4.269 4.316 393,376 -0.07(-1.56%)
Aug 30, 2002 4.444 4.528 4.383 4.384 254,895 -0.06(-1.42%)
Aug 29, 2002 4.351 4.463 4.304 4.447 341,636 +0.10(+2.26%)
Aug 28, 2002 4.421 4.451 4.300 4.349 335,549 -0.12(-2.59%)
Aug 27, 2002 4.539 4.600 4.437 4.465 598,814 -0.05(-1.13%)
Aug 26, 2002 4.504 4.546 4.384 4.516 494,954 +0.05(+1.06%)
Aug 23, 2002 4.581 4.581 4.465 4.468 280,385 -0.11(-2.45%)
Aug 22, 2002 4.504 4.609 4.502 4.581 354,571 +0.09(+1.95%)
Aug 21, 2002 4.433 4.493 4.390 4.493 491,530 +0.08(+1.79%)
Aug 20, 2002 4.386 4.460 4.377 4.414 503,704 +0.05(+1.12%)
Aug 16, 2002 4.461 4.461 4.355 4.365 905,070 -0.10(-2.24%)
Aug 15, 2002 4.423 4.502 4.398 4.465 289,135 +0.04(+0.95%)
Aug 14, 2002 4.323 4.430 4.267 4.423 463,377 +0.10(+2.31%)
Aug 13, 2002 4.381 4.433 4.311 4.323 6,010,975 -0.10(-2.30%)
Aug 12, 2002 4.407 4.433 4.311 4.425 307,016 +0.32(+7.86%)
Aug 07, 2002 4.013 4.102 3.955 4.102 472,888 +0.12(+2.99%)
Aug 06, 2002 3.908 3.999 3.908 3.983 508,269 +0.16(+4.27%)
Aug 05, 2002 3.992 3.992 3.817 3.820 370,169 -0.17(-4.30%)
Aug 02, 2002 4.018 4.018 3.908 3.992 770,774 +0.01(+0.13%)
Aug 01, 2002 3.908 4.013 3.829 3.987 667,294 +0.11(+2.71%)
Jul 31, 2002 3.909 3.909 3.764 3.881 310,059 -0.06(-1.47%)
Jul 30, 2002 3.820 3.939 3.706 3.939 613,652 +0.09(+2.28%)
Jul 29, 2002 3.633 3.864 3.631 3.852 428,757 +0.24(+6.75%)
Jul 26, 2002 3.470 3.608 3.459 3.608 327,179 +0.11(+3.11%)
Jul 25, 2002 3.536 3.596 3.456 3.499 526,911 -0.03(-0.75%)
Jul 24, 2002 3.268 3.534 3.137 3.526 760,122 +0.15(+4.52%)
Jul 23, 2002 3.570 3.622 3.356 3.373 427,616 -0.19(-5.41%)
Jul 22, 2002 3.654 3.668 3.456 3.566 344,299 -0.10(-2.72%)
Jul 19, 2002 3.575 3.680 3.540 3.666 487,725 -0.07(-1.83%)
Jul 17, 2002 3.871 3.918 3.662 3.734 370,550 -0.13(-3.49%)
Jul 12, 2002 3.981 3.981 3.838 3.869 244,623 -0.11(-2.77%)
Jul 11, 2002 3.908 4.030 3.803 3.980 474,030 +0.06(+1.57%)
Jul 10, 2002 4.046 4.115 3.892 3.918 331,744 -0.13(-3.20%)
Jul 09, 2002 4.207 4.239 4.048 4.048 3,309,840 -0.16(-3.75%)
Jul 08, 2002 4.174 4.221 4.139 4.206 343,538 +0.01(+0.33%)
Jul 05, 2002 4.092 4.192 4.092 4.192 125,926 +0.11(+2.79%)
Jul 04, 2002 4.134 4.134 4.004 4.078 388,050 +0.00(+0.00%)
Jul 03, 2002 4.134 4.134 4.004 4.078 377,397 -0.06(-1.36%)
Jul 02, 2002 4.293 4.293 4.104 4.134 524,248 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.