Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 114.00 114.00 114.00 0 +0.00(+0.00%)
Jan 15, 2009 114.00 114.00 114.00 114.00 300 -27.00(-19.15%)
Dec 31, 2008 141.00 141.00 141.00 0 +0.00(+0.00%)
Dec 30, 2008 138.25 141.00 138.25 141.00 112 +35.75(+33.97%)
Nov 18, 2008 105.25 105.25 105.25 0 +0.00(+0.00%)
Nov 17, 2008 105.25 105.25 105.25 105.25 327 -41.75(-28.40%)
Nov 07, 2008 147.00 147.00 147.00 0 +0.00(+0.00%)
Nov 06, 2008 148.00 148.00 147.00 147.00 370 -3.00(-2.00%)
Oct 17, 2008 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 16, 2008 150.00 150.00 150.00 150.00 100 +0.00(+0.00%)
Oct 13, 2008 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 10, 2008 150.00 150.00 145.00 150.00 110 -6.00(-3.85%)
Oct 09, 2008 156.00 156.00 156.00 0 +0.00(+0.00%)
Oct 08, 2008 156.00 156.00 156.00 156.00 50 -54.00(-25.71%)
Sep 22, 2008 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 19, 2008 210.00 210.00 210.00 0 -70.00(-25.00%)
Aug 13, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 12, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 11, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 08, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 07, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 06, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 05, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 04, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 01, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 31, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 30, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 29, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 28, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 25, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 24, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 23, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 22, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 21, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 18, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 17, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 16, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 15, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 14, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 11, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 10, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 09, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 08, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 07, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 04, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 03, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 02, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jul 01, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 30, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 27, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 26, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 25, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 24, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 23, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 20, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 19, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 18, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 17, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 16, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 13, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 12, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 11, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 10, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 09, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 06, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 05, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 04, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 03, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 02, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 30, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 29, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 28, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 27, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 26, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 23, 2008 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
May 22, 2008 280.00 280.00 280.00 0 +0.00(+0.00%)
May 21, 2008 280.00 280.00 280.00 280.00 10 -7.50(-2.61%)
May 20, 2008 287.50 287.50 287.50 287.50 0 +0.00(+0.00%)
May 19, 2008 271.50 287.50 287.50 287.50 50 +16.00(+5.89%)
May 16, 2008 271.50 271.50 271.50 271.50 0 +0.00(+0.00%)
May 15, 2008 271.50 271.50 271.50 271.50 0 +0.00(+0.00%)
May 14, 2008 271.50 271.50 271.50 271.50 0 +0.00(+0.00%)
May 13, 2008 271.50 271.50 271.50 271.50 0 +0.00(+0.00%)
May 12, 2008 271.50 273.00 271.50 271.50 17 -1.50(-0.55%)
May 09, 2008 273.00 273.00 273.00 273.00 0 +0.00(+0.00%)
May 08, 2008 273.00 273.00 273.00 273.00 0 +0.00(+0.00%)
May 07, 2008 273.00 273.00 273.00 273.00 0 +0.00(+0.00%)
May 06, 2008 273.00 273.00 273.00 273.00 35 +1.00(+0.37%)
May 05, 2008 272.00 272.00 272.00 272.00 50 +1.00(+0.37%)
May 02, 2008 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
May 01, 2008 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Apr 30, 2008 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Apr 29, 2008 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Apr 28, 2008 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Apr 25, 2008 269.50 271.00 271.00 271.00 13 +1.50(+0.56%)
Apr 24, 2008 269.50 269.50 269.50 269.50 0 +0.00(+0.00%)
Apr 23, 2008 269.50 269.50 269.50 269.50 0 +0.00(+0.00%)
Apr 22, 2008 269.50 269.50 269.50 269.50 0 +0.00(+0.00%)
Apr 21, 2008 269.50 269.50 269.50 269.50 5 +0.50(+0.19%)
Apr 18, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 17, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 16, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 15, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 14, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 11, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 10, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 09, 2008 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Apr 08, 2008 281.00 269.00 269.00 269.00 200 -12.00(-4.27%)
Apr 07, 2008 281.00 281.00 281.00 281.00 0 +0.00(+0.00%)
Apr 04, 2008 281.00 281.00 281.00 281.00 0 +0.00(+0.00%)
Apr 03, 2008 281.00 281.00 281.00 281.00 0 +0.00(+0.00%)
Apr 02, 2008 286.00 281.00 281.00 281.00 300 -5.00(-1.75%)
Apr 01, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 31, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 28, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 27, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 26, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 25, 2008 86.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 24, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 21, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 20, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 19, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 18, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 17, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 14, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 13, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 12, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 11, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 10, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 07, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 06, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 05, 2008 286.00 286.00 286.00 286.00 0 +0.00(+0.00%)
Mar 04, 2008 286.00 286.00 286.00 286.00 500 -16.00(-5.30%)
Mar 03, 2008 302.00 302.00 302.00 302.00 0 +0.00(+0.00%)
Feb 29, 2008 302.00 302.00 302.00 302.00 0 +0.00(+0.00%)
Feb 28, 2008 302.00 302.00 302.00 302.00 0 +0.00(+0.00%)
Feb 27, 2008 302.00 302.00 302.00 302.00 500 +8.00(+2.72%)
Feb 26, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 25, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 22, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 21, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 20, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 19, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 18, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 15, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 14, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 13, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 12, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 11, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 08, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 07, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 06, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 05, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 04, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.