Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2009 2.350 2.350 2.350 2.350 22,347 -0.08(-3.41%)
Dec 29, 2009 2.360 2.433 2.360 2.433 4,000 -0.42(-14.63%)
Nov 03, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 02, 2009 2.850 2.850 2.850 2.850 2,000 -0.10(-3.39%)
Oct 30, 2009 2.954 2.954 2.950 2.950 1,100 -0.45(-13.24%)
Oct 21, 2009 3.400 3.400 3.400 0 +0.12(+3.66%)
Oct 16, 2009 3.280 3.280 3.280 3.280 0 -0.42(-11.35%)
Sep 16, 2009 3.700 3.700 3.700 0 +0.39(+11.78%)
Jul 28, 2009 3.310 3.310 3.310 3.310 0 +0.06(+1.85%)
Jul 24, 2009 3.250 3.250 3.250 3.250 28,600 +0.00(+0.00%)
Jul 23, 2009 3.250 3.250 3.250 3.250 6,000 -0.25(-7.14%)
Jul 20, 2009 3.500 3.500 3.500 0 +0.06(+1.77%)
Jul 15, 2009 3.439 3.439 3.439 0 -0.06(-1.74%)
Jul 09, 2009 3.500 3.500 3.500 0 +0.53(+17.85%)
Jun 08, 2009 2.970 2.970 2.970 0 -0.15(-4.81%)
Jun 04, 2009 3.120 3.120 3.120 3.120 0 +0.22(+7.59%)
Jun 03, 2009 2.900 2.900 2.900 2.900 2,850 +0.17(+6.31%)
May 22, 2009 2.728 2.728 2.728 2.728 0 -0.09(-3.27%)
May 20, 2009 2.820 2.820 2.820 2.820 1,000 +0.76(+36.89%)
May 13, 2009 2.060 2.060 2.060 2.060 0 +0.10(+5.10%)
May 05, 2009 1.960 1.960 1.960 1.960 0 +0.72(+58.06%)
Mar 13, 2009 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 12, 2009 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
Mar 11, 2009 1.250 1.250 1.250 1.250 1,000 +0.18(+16.82%)
Mar 10, 2009 1.070 1.070 1.070 1.070 1,700 -0.38(-26.21%)
Jan 27, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 26, 2009 1.450 1.450 1.450 1.450 2,500 -0.18(-11.04%)
Jan 08, 2009 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 07, 2009 1.630 1.630 1.630 1.630 200 +0.24(+17.07%)
Jan 06, 2009 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.