Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.81 12.87 12.61 12.82 485,290 +0.05(+0.36%)
May 30, 2012 13.00 13.12 12.76 12.77 164,394 -0.33(-2.49%)
May 29, 2012 13.27 13.27 13.02 13.10 214,680 -0.03(-0.23%)
May 25, 2012 13.23 13.23 13.05 13.13 153,694 -0.07(-0.52%)
May 24, 2012 13.04 13.20 12.78 13.20 192,056 +0.17(+1.28%)
May 23, 2012 13.05 13.10 12.81 13.03 324,130 +0.12(+0.94%)
May 22, 2012 12.90 13.08 12.69 12.91 268,922 -0.02(-0.18%)
May 21, 2012 12.79 13.04 12.73 12.93 204,099 +0.20(+1.61%)
May 18, 2012 12.65 13.01 12.62 12.73 326,498 +0.09(+0.72%)
May 17, 2012 12.62 12.73 12.58 12.64 162,977 -0.02(-0.12%)
May 16, 2012 12.82 12.98 12.63 12.65 144,124 -0.17(-1.30%)
May 15, 2012 12.65 12.94 12.65 12.82 130,989 +0.19(+1.50%)
May 14, 2012 12.61 12.79 12.54 12.63 166,356 -0.14(-1.12%)
May 11, 2012 12.64 12.87 12.59 12.77 139,746 +0.01(+0.06%)
May 10, 2012 12.89 12.98 12.73 12.76 151,489 -0.11(-0.88%)
May 09, 2012 12.92 13.44 12.82 12.88 184,549 -0.46(-3.46%)
May 08, 2012 12.82 13.40 12.82 13.34 168,286 +0.41(+3.16%)
May 07, 2012 12.84 13.06 12.69 12.93 145,724 +0.02(+0.18%)
May 04, 2012 13.01 13.01 12.77 12.91 177,867 -0.21(-1.61%)
May 03, 2012 13.34 13.35 12.95 13.12 271,175 -0.26(-1.92%)
May 02, 2012 13.13 13.38 12.98 13.38 154,344 +0.17(+1.32%)
May 01, 2012 13.13 13.54 13.13 13.20 200,646 +0.11(+0.87%)
Apr 30, 2012 13.16 13.25 13.04 13.09 181,240 -0.11(-0.80%)
Apr 27, 2012 13.23 13.36 13.06 13.19 170,366 -0.02(-0.11%)
Apr 26, 2012 13.04 13.32 13.03 13.21 113,243 +0.17(+1.33%)
Apr 25, 2012 12.94 13.26 12.92 13.04 273,518 +0.22(+1.71%)
Apr 24, 2012 12.50 12.84 12.48 12.82 172,813 +0.32(+2.60%)
Apr 23, 2012 12.66 12.67 12.44 12.49 171,721 -0.36(-2.82%)
Apr 20, 2012 12.83 12.90 12.76 12.85 181,222 +0.11(+0.83%)
Apr 19, 2012 12.76 12.84 12.58 12.75 137,011 +0.09(+0.72%)
Apr 18, 2012 12.92 12.92 12.64 12.66 140,477 -0.35(-2.67%)
Apr 17, 2012 12.90 13.22 12.82 13.01 148,082 +0.22(+1.71%)
Apr 16, 2012 12.70 12.90 12.56 12.79 127,297 +0.14(+1.08%)
Apr 13, 2012 12.85 12.95 12.61 12.65 132,839 -0.26(-2.05%)
Apr 12, 2012 12.66 13.06 12.66 12.92 145,627 +0.25(+1.97%)
Apr 11, 2012 12.65 12.76 12.47 12.67 228,306 +0.11(+0.84%)
Apr 10, 2012 12.74 12.74 12.46 12.56 262,389 -0.23(-1.77%)
Apr 09, 2012 12.73 12.85 12.58 12.79 215,244 -0.15(-1.17%)
Apr 05, 2012 13.01 13.12 12.93 12.94 217,886 -0.13(-0.98%)
Apr 04, 2012 13.32 13.34 12.95 13.07 243,015 -0.39(-2.92%)
Apr 03, 2012 13.47 13.64 13.33 13.46 242,790 +0.00(+0.00%)
Apr 02, 2012 13.38 13.58 13.28 13.46 219,776 +0.08(+0.56%)
Mar 30, 2012 13.64 13.64 13.29 13.38 339,653 -0.17(-1.23%)
Mar 29, 2012 13.59 13.59 13.41 13.55 141,602 -0.14(-1.05%)
Mar 28, 2012 13.53 13.70 13.46 13.69 236,185 +0.15(+1.12%)
Mar 27, 2012 13.55 13.73 13.54 13.54 199,365 +0.02(+0.17%)
Mar 26, 2012 13.52 13.69 13.40 13.52 348,843 +0.13(+0.96%)
Mar 23, 2012 12.98 13.39 12.85 13.39 244,712 +0.42(+3.20%)
Mar 22, 2012 12.77 12.98 12.67 12.98 255,246 +0.09(+0.70%)
Mar 21, 2012 13.13 13.13 12.82 12.88 140,732 -0.23(-1.73%)
Mar 20, 2012 13.11 13.24 12.81 13.11 185,000 +0.21(+1.64%)
Mar 19, 2012 12.88 13.17 12.85 12.90 243,011 +0.04(+0.29%)
Mar 16, 2012 12.85 12.88 12.73 12.86 320,943 +0.07(+0.53%)
Mar 15, 2012 12.76 12.82 12.56 12.79 235,577 +0.05(+0.42%)
Mar 14, 2012 12.86 12.94 12.68 12.74 213,589 -0.17(-1.35%)
Mar 13, 2012 12.84 12.94 12.66 12.92 279,534 +0.12(+0.94%)
Mar 12, 2012 12.68 12.91 12.62 12.79 200,963 +0.13(+1.01%)
Mar 09, 2012 12.27 12.73 12.27 12.67 279,127 +0.41(+3.33%)
Mar 08, 2012 12.11 12.36 12.02 12.26 296,125 +0.20(+1.69%)
Mar 07, 2012 12.17 12.17 11.96 12.05 445,885 -0.08(-0.68%)
Mar 06, 2012 12.22 12.38 12.11 12.14 388,747 -0.18(-1.47%)
Mar 05, 2012 12.48 12.48 12.19 12.32 403,521 -0.15(-1.21%)
Mar 02, 2012 12.60 12.73 12.38 12.47 494,014 -0.19(-1.49%)
Mar 01, 2012 13.00 13.00 12.63 12.66 424,302 -0.36(-2.78%)
Feb 29, 2012 13.39 13.39 12.80 13.02 631,143 -0.40(-2.97%)
Feb 28, 2012 13.93 14.30 13.18 13.42 633,089 -0.40(-2.89%)
Feb 27, 2012 13.59 13.91 13.48 13.82 189,082 +0.13(+0.94%)
Feb 24, 2012 13.94 13.96 13.67 13.69 114,113 -0.21(-1.52%)
Feb 23, 2012 13.65 13.91 13.57 13.90 130,607 +0.23(+1.71%)
Feb 22, 2012 13.66 13.70 13.57 13.66 150,174 -0.04(-0.28%)
Feb 21, 2012 13.66 13.71 13.54 13.70 200,447 +0.11(+0.83%)
Feb 17, 2012 13.57 13.62 13.51 13.59 192,708 +0.07(+0.50%)
Feb 16, 2012 13.52 13.61 13.39 13.52 186,315 +0.00(+0.00%)
Feb 15, 2012 13.63 13.63 13.49 13.52 160,805 -0.07(-0.50%)
Feb 14, 2012 13.54 13.61 13.47 13.59 153,330 +0.02(+0.17%)
Feb 13, 2012 13.69 13.69 13.49 13.57 147,172 +0.02(+0.17%)
Feb 10, 2012 13.42 13.65 13.41 13.54 187,061 -0.05(-0.33%)
Feb 09, 2012 13.72 13.77 13.47 13.59 102,659 -0.06(-0.44%)
Feb 08, 2012 13.72 13.88 13.52 13.65 120,994 -0.07(-0.49%)
Feb 07, 2012 13.76 13.95 13.66 13.72 95,187 -0.11(-0.76%)
Feb 06, 2012 13.76 13.98 13.66 13.82 143,097 -0.01(-0.11%)
Feb 03, 2012 13.88 14.09 13.82 13.84 302,039 +0.17(+1.27%)
Feb 02, 2012 13.91 13.91 13.64 13.66 200,037 -0.17(-1.20%)
Feb 01, 2012 13.63 13.89 13.50 13.83 347,611 +0.31(+2.28%)
Jan 31, 2012 13.45 13.65 13.36 13.52 204,804 +0.17(+1.24%)
Jan 30, 2012 13.18 13.42 13.18 13.36 271,254 +0.03(+0.23%)
Jan 27, 2012 13.59 13.70 13.24 13.33 291,723 -0.30(-2.21%)
Jan 26, 2012 13.83 13.92 13.54 13.63 249,189 -0.10(-0.71%)
Jan 25, 2012 13.54 13.85 13.54 13.73 211,794 +0.17(+1.22%)
Jan 24, 2012 13.55 13.72 13.52 13.56 201,879 -0.11(-0.77%)
Jan 23, 2012 14.01 14.21 13.63 13.66 215,029 -0.32(-2.26%)
Jan 20, 2012 13.78 14.09 13.73 13.98 240,663 +0.20(+1.42%)
Jan 19, 2012 13.88 13.93 13.75 13.79 133,392 -0.01(-0.05%)
Jan 18, 2012 13.27 13.82 13.24 13.79 263,089 +0.53(+3.97%)
Jan 17, 2012 13.62 13.62 13.27 13.27 351,198 -0.17(-1.29%)
Jan 13, 2012 13.27 13.53 13.24 13.44 178,449 -0.03(-0.22%)
Jan 12, 2012 13.55 13.57 13.31 13.47 217,148 -0.08(-0.61%)
Jan 11, 2012 13.70 13.71 13.36 13.55 339,786 -0.20(-1.42%)
Jan 10, 2012 13.92 14.03 13.70 13.75 258,876 -0.05(-0.33%)
Jan 09, 2012 14.01 14.03 13.76 13.79 251,767 -0.17(-1.24%)
Jan 06, 2012 13.67 14.13 13.67 13.97 578,268 +0.32(+2.32%)
Jan 05, 2012 13.69 13.71 13.32 13.65 235,075 -0.11(-0.82%)
Jan 04, 2012 13.39 13.76 13.37 13.76 255,476 +0.14(+1.05%)
Dec 30, 2011 13.57 13.81 13.57 13.62 151,565 -0.01(-0.06%)
Dec 29, 2011 13.60 13.83 13.54 13.63 244,131 +0.08(+0.61%)
Dec 28, 2011 13.88 13.90 13.48 13.54 312,033 -0.33(-2.39%)
Dec 27, 2011 13.80 13.97 13.76 13.88 188,282 -0.01(-0.05%)
Dec 23, 2011 13.77 14.07 13.76 13.88 184,130 +0.25(+1.82%)
Dec 21, 2011 13.37 13.70 13.33 13.63 179,536 +0.20(+1.46%)
Dec 20, 2011 12.96 13.54 12.96 13.44 269,329 +0.70(+5.50%)
Dec 19, 2011 13.30 13.42 12.72 12.74 364,955 -0.50(-3.75%)
Dec 16, 2011 13.25 13.50 13.03 13.24 633,405 +0.14(+1.03%)
Dec 15, 2011 13.07 13.24 12.93 13.10 211,120 +0.19(+1.46%)
Dec 14, 2011 12.77 13.12 12.72 12.91 205,825 +0.07(+0.53%)
Dec 13, 2011 13.18 13.43 12.80 12.84 259,309 -0.23(-1.78%)
Dec 12, 2011 13.25 13.39 12.91 13.08 328,507 -0.35(-2.63%)
Dec 09, 2011 13.01 13.61 12.95 13.43 312,360 +0.45(+3.48%)
Dec 08, 2011 13.24 13.26 12.92 12.98 197,396 -0.38(-2.82%)
Dec 07, 2011 13.26 13.42 12.92 13.36 175,661 +0.01(+0.06%)
Dec 06, 2011 13.12 13.51 13.11 13.35 284,589 +0.23(+1.72%)
Dec 05, 2011 13.31 13.40 13.07 13.12 300,550 -0.01(-0.06%)
Dec 02, 2011 13.18 13.33 13.09 13.13 196,797 +0.13(+0.98%)
Dec 01, 2011 13.02 13.34 12.99 13.00 316,470 -0.08(-0.58%)
Nov 30, 2011 12.95 13.10 12.74 13.08 540,253 +0.54(+4.32%)
Nov 29, 2011 12.33 12.62 12.33 12.54 355,839 +0.20(+1.65%)
Nov 28, 2011 12.14 12.35 12.06 12.33 320,904 +0.56(+4.80%)
Nov 25, 2011 11.59 12.13 11.59 11.77 190,274 +0.10(+0.84%)
Nov 23, 2011 12.05 12.11 11.65 11.67 384,215 -0.50(-4.08%)
Nov 22, 2011 12.25 12.41 12.14 12.17 250,282 -0.09(-0.74%)
Nov 21, 2011 12.31 12.46 12.24 12.26 315,648 -0.25(-1.99%)
Nov 18, 2011 12.51 12.57 12.45 12.51 320,155 -0.01(-0.06%)
Nov 17, 2011 12.42 12.72 12.42 12.51 342,408 +0.11(+0.91%)
Nov 16, 2011 12.39 12.60 12.31 12.40 596,568 -0.10(-0.78%)
Nov 15, 2011 12.63 12.69 12.48 12.50 397,629 -0.16(-1.25%)
Nov 14, 2011 12.84 12.96 12.56 12.66 456,086 -0.24(-1.87%)
Nov 11, 2011 12.86 13.03 12.77 12.90 362,829 +0.15(+1.18%)
Nov 10, 2011 12.72 12.84 12.53 12.75 756,768 +0.20(+1.62%)
Nov 09, 2011 12.74 13.08 12.54 12.54 361,381 -0.46(-3.52%)
Nov 08, 2011 13.03 13.11 12.84 13.00 371,443 +0.06(+0.46%)
Nov 07, 2011 12.88 13.02 12.68 12.94 347,294 +0.02(+0.17%)
Nov 04, 2011 12.91 13.05 12.80 12.92 779,149 -0.16(-1.21%)
Nov 03, 2011 13.21 13.86 12.72 13.08 923,944 +0.85(+6.93%)
Nov 02, 2011 12.01 12.35 11.79 12.23 497,059 +0.41(+3.43%)
Nov 01, 2011 11.76 12.21 11.67 11.82 443,585 -0.35(-2.84%)
Oct 31, 2011 12.07 12.49 12.03 12.17 513,712 -0.06(-0.49%)
Oct 28, 2011 12.27 12.47 12.19 12.23 470,236 -0.07(-0.61%)
Oct 27, 2011 12.25 12.55 12.14 12.30 707,174 +0.47(+4.00%)
Oct 26, 2011 12.09 12.09 11.66 11.83 464,236 -0.11(-0.94%)
Oct 25, 2011 11.96 12.19 11.76 11.94 293,463 -0.04(-0.38%)
Oct 24, 2011 11.53 12.23 11.53 11.99 322,416 +0.50(+4.31%)
Oct 21, 2011 11.37 11.55 11.29 11.49 303,610 +0.23(+2.07%)
Oct 20, 2011 11.10 11.26 10.75 11.26 295,265 +0.13(+1.21%)
Oct 19, 2011 10.94 11.34 10.92 11.13 289,494 +0.13(+1.23%)
Oct 18, 2011 10.74 11.09 10.63 10.99 444,296 +0.34(+3.17%)
Oct 17, 2011 10.65 10.77 10.53 10.65 294,179 -0.09(-0.84%)
Oct 14, 2011 10.68 10.80 10.52 10.74 291,520 +0.17(+1.56%)
Oct 13, 2011 10.65 10.91 10.57 10.58 381,642 -0.14(-1.33%)
Oct 12, 2011 10.69 10.85 10.52 10.72 441,767 +0.09(+0.85%)
Oct 11, 2011 10.29 10.68 10.29 10.63 319,465 +0.27(+2.61%)
Oct 10, 2011 9.993 10.38 9.963 10.36 270,624 +0.51(+5.18%)
Oct 07, 2011 10.07 10.26 9.753 9.851 316,354 -0.20(-1.94%)
Oct 06, 2011 9.956 10.33 9.941 10.05 313,188 +0.05(+0.53%)
Oct 05, 2011 9.896 10.12 9.776 9.993 333,007 +0.11(+1.06%)
Oct 04, 2011 9.003 9.948 9.003 9.888 521,833 +0.82(+9.02%)
Oct 03, 2011 9.633 9.701 9.048 9.071 362,093 -0.50(-5.25%)
Sep 30, 2011 9.663 9.992 9.566 9.573 349,288 -0.23(-2.37%)
Sep 29, 2011 9.491 9.813 9.491 9.806 330,105 +0.52(+5.57%)
Sep 28, 2011 9.288 9.528 9.266 9.288 448,751 +0.05(+0.57%)
Sep 27, 2011 9.258 9.581 9.183 9.236 639,273 +0.14(+1.48%)
Sep 26, 2011 8.673 9.116 8.673 9.101 343,372 +0.53(+6.12%)
Sep 23, 2011 8.883 8.973 8.508 8.575 424,993 -0.35(-3.87%)
Sep 22, 2011 8.568 8.966 8.485 8.921 390,128 +0.13(+1.45%)
Sep 21, 2011 9.168 9.251 8.755 8.793 307,385 -0.37(-4.01%)
Sep 20, 2011 9.266 9.371 9.131 9.161 280,814 -0.05(-0.57%)
Sep 19, 2011 9.266 9.309 9.063 9.213 295,500 -0.17(-1.84%)
Sep 16, 2011 9.498 9.528 9.318 9.386 374,842 -0.03(-0.32%)
Sep 15, 2011 9.393 9.483 9.243 9.416 246,884 +0.09(+0.97%)
Sep 14, 2011 9.116 9.431 9.026 9.326 384,367 +0.29(+3.24%)
Sep 13, 2011 8.988 9.296 8.954 9.033 347,002 +0.08(+0.92%)
Sep 12, 2011 8.650 9.003 8.628 8.951 350,704 +0.17(+1.97%)
Sep 09, 2011 8.861 8.973 8.688 8.778 454,736 -0.15(-1.68%)
Sep 08, 2011 8.876 9.161 8.876 8.928 368,773 -0.02(-0.17%)
Sep 07, 2011 8.635 8.969 8.527 8.943 335,308 +0.40(+4.65%)
Sep 06, 2011 8.155 8.560 8.125 8.545 372,624 +0.14(+1.70%)
Sep 02, 2011 8.620 8.763 8.395 8.403 337,418 -0.48(-5.41%)
Sep 01, 2011 9.198 9.206 8.793 8.883 449,254 -0.29(-3.19%)
Aug 31, 2011 9.161 9.213 9.026 9.176 365,495 +0.08(+0.82%)
Aug 30, 2011 8.928 9.183 8.786 9.101 355,707 +0.20(+2.19%)
Aug 29, 2011 8.380 8.921 8.320 8.906 332,617 +0.63(+7.62%)
Aug 26, 2011 8.200 8.440 8.046 8.275 378,865 +0.08(+0.91%)
Aug 25, 2011 8.620 8.725 8.155 8.200 263,246 -0.33(-3.87%)
Aug 24, 2011 8.343 8.680 8.305 8.530 400,373 +0.19(+2.25%)
Aug 23, 2011 8.253 8.478 8.095 8.343 615,594 +0.08(+0.91%)
Aug 22, 2011 8.846 8.846 8.230 8.268 442,706 -0.41(-4.67%)
Aug 19, 2011 8.733 8.898 8.643 8.673 316,647 -0.19(-2.12%)
Aug 18, 2011 9.026 9.161 8.808 8.861 337,483 -0.36(-3.91%)
Aug 17, 2011 9.138 9.258 9.131 9.221 216,043 +0.10(+1.07%)
Aug 16, 2011 9.311 9.326 9.078 9.123 358,936 -0.26(-2.72%)
Aug 15, 2011 9.513 9.513 9.243 9.378 409,121 -0.05(-0.56%)
Aug 12, 2011 9.678 9.701 9.281 9.431 334,769 -0.23(-2.41%)
Aug 11, 2011 9.163 9.820 9.141 9.663 313,860 +0.51(+5.55%)
Aug 10, 2011 9.424 9.439 9.111 9.155 443,766 -0.46(-4.74%)
Aug 09, 2011 9.716 9.648 8.775 9.611 664,314 +0.37(+4.04%)
Aug 08, 2011 9.716 10.14 9.238 9.238 738,413 -0.72(-7.27%)
Aug 05, 2011 10.69 11.15 9.955 9.962 651,445 -0.51(-4.85%)
Aug 04, 2011 10.77 11.08 10.43 10.47 504,807 -0.66(-5.91%)
Aug 03, 2011 11.20 11.31 11.02 11.13 355,728 -0.07(-0.67%)
Aug 02, 2011 11.12 11.32 11.12 11.20 261,903 +0.05(+0.47%)
Aug 01, 2011 11.16 11.19 11.02 11.15 269,243 +0.05(+0.47%)
Jul 29, 2011 11.02 11.24 10.99 11.10 298,122 +0.05(+0.47%)
Jul 28, 2011 11.13 11.14 10.99 11.04 191,999 -0.09(-0.81%)
Jul 27, 2011 11.29 11.30 11.01 11.13 353,893 -0.17(-1.52%)
Jul 26, 2011 11.07 11.34 11.02 11.31 210,014 +0.20(+1.82%)
Jul 25, 2011 11.16 11.16 10.99 11.10 244,898 -0.16(-1.39%)
Jul 22, 2011 11.24 11.27 11.22 11.26 207,587 +0.10(+0.94%)
Jul 21, 2011 11.22 11.33 11.07 11.16 204,483 -0.01(-0.13%)
Jul 20, 2011 11.04 11.22 11.02 11.17 281,458 +0.16(+1.42%)
Jul 19, 2011 11.15 11.22 10.97 11.02 505,858 -0.10(-0.87%)
Jul 18, 2011 11.31 11.34 11.02 11.11 377,444 -0.26(-2.30%)
Jul 15, 2011 11.62 11.65 11.35 11.37 379,436 -0.19(-1.62%)
Jul 14, 2011 12.08 12.08 11.55 11.56 295,430 -0.48(-3.97%)
Jul 13, 2011 11.92 12.32 11.91 12.04 771,137 +0.17(+1.45%)
Jul 12, 2011 11.77 12.02 11.75 11.87 384,932 +0.04(+0.32%)
Jul 11, 2011 12.02 12.02 11.76 11.83 321,512 -0.34(-2.82%)
Jul 08, 2011 12.13 12.19 11.98 12.17 341,811 -0.10(-0.79%)
Jul 07, 2011 12.37 12.38 12.15 12.27 329,484 -0.01(-0.12%)
Jul 06, 2011 12.26 12.50 12.20 12.28 226,699 -0.03(-0.24%)
Jul 05, 2011 12.48 12.48 12.25 12.31 227,115 -0.18(-1.43%)
Jul 01, 2011 12.50 12.71 12.49 12.49 264,983 -0.03(-0.24%)
Jun 30, 2011 12.46 12.68 12.46 12.52 311,933 +0.07(+0.60%)
Jun 29, 2011 12.32 12.57 12.13 12.45 328,980 +0.19(+1.52%)
Jun 28, 2011 12.24 12.34 12.18 12.26 271,530 +0.02(+0.18%)
Jun 27, 2011 11.91 12.40 11.90 12.24 600,342 +0.34(+2.89%)
Jun 24, 2011 11.76 11.91 11.73 11.90 547,378 +0.16(+1.34%)
Jun 23, 2011 11.78 11.84 11.61 11.74 401,792 -0.13(-1.13%)
Jun 22, 2011 11.98 12.06 11.86 11.87 224,724 -0.11(-0.93%)
Jun 21, 2011 11.95 12.14 11.95 11.99 406,546 +0.10(+0.82%)
Jun 20, 2011 11.82 11.93 11.80 11.89 415,923 +0.23(+1.99%)
Jun 17, 2011 11.91 12.19 11.62 11.66 727,308 -0.19(-1.64%)
Jun 16, 2011 11.92 12.31 11.80 11.85 473,810 -0.07(-0.56%)
Jun 15, 2011 11.91 11.98 11.80 11.92 342,472 -0.03(-0.25%)
Jun 14, 2011 11.94 12.02 11.93 11.95 288,962 +0.07(+0.63%)
Jun 13, 2011 12.04 12.11 11.87 11.87 221,776 -0.13(-1.12%)
Jun 10, 2011 12.08 12.16 11.98 12.01 276,406 -0.10(-0.80%)
Jun 09, 2011 12.13 12.22 12.09 12.11 211,953 -0.01(-0.12%)
Jun 08, 2011 12.06 12.23 12.02 12.12 235,011 +0.03(+0.25%)
Jun 07, 2011 12.08 12.24 12.06 12.09 266,115 +0.05(+0.43%)
Jun 06, 2011 12.10 12.13 11.96 12.04 510,593 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.