Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 543.00 543.00 543.00 543.00 0 +8.00(+1.50%)
Jun 26, 2013 537.50 537.50 535.00 535.00 41 +5.00(+0.94%)
Jun 25, 2013 530.00 530.00 530.00 530.00 2 +11.50(+2.22%)
Jun 24, 2013 518.50 518.50 518.50 518.50 500 -5.50(-1.05%)
Jun 21, 2013 523.00 524.00 523.00 524.00 4 -19.00(-3.50%)
Jun 20, 2013 543.00 543.00 543.00 543.00 10 -35.52(-6.14%)
Jun 19, 2013 578.52 578.52 578.52 578.52 112 -6.48(-1.11%)
Jun 17, 2013 585.00 585.00 585.00 0 +6.00(+1.04%)
Jun 11, 2013 579.00 579.00 579.00 579.00 0 -11.00(-1.86%)
Jun 10, 2013 590.00 590.00 590.00 590.00 1 +10.00(+1.72%)
Jun 06, 2013 580.00 580.00 580.00 0 -7.00(-1.19%)
Jun 04, 2013 587.00 587.00 587.00 0 +3.00(+0.51%)
May 29, 2013 584.00 584.00 584.00 0 -30.00(-4.89%)
May 21, 2013 614.00 614.00 614.00 614.00 0 +1.71(+0.28%)
May 16, 2013 612.29 612.29 612.29 0 +29.79(+5.11%)
May 06, 2013 582.50 582.50 582.50 0 +14.58(+2.57%)
Apr 29, 2013 567.92 567.92 567.92 243 +3.92(+0.69%)
Apr 26, 2013 564.00 564.00 564.00 564.00 10 -7.17(-1.26%)
Apr 24, 2013 571.17 571.17 571.17 571.17 0 +15.67(+2.82%)
Apr 09, 2013 555.50 555.50 555.50 555.50 0 -6.50(-1.16%)
Apr 08, 2013 562.00 562.00 562.00 562.00 215 +4.00(+0.72%)
Apr 05, 2013 558.00 558.00 558.00 558.00 100 -27.00(-4.62%)
Apr 03, 2013 585.00 585.00 585.00 0 +5.00(+0.86%)
Apr 01, 2013 580.00 580.00 580.00 580.00 0 +4.00(+0.69%)
Mar 20, 2013 576.00 576.00 576.00 0 -4.00(-0.69%)
Mar 11, 2013 580.00 580.00 580.00 0 +8.00(+1.40%)
Mar 08, 2013 572.00 572.00 572.00 572.00 20 +2.00(+0.35%)
Mar 07, 2013 570.00 570.00 570.00 570.00 400 +11.00(+1.97%)
Feb 27, 2013 559.00 559.00 559.00 0 +1.00(+0.18%)
Feb 26, 2013 558.00 558.00 558.00 558.00 20 -13.00(-2.28%)
Feb 20, 2013 571.00 571.00 571.00 571.00 0 +11.00(+1.96%)
Feb 08, 2013 560.00 560.00 560.00 168 -17.00(-2.95%)
Feb 07, 2013 577.00 577.00 577.00 577.00 50 -20.00(-3.35%)
Feb 04, 2013 597.00 597.00 597.00 0 +54.00(+9.94%)
Jan 30, 2013 543.00 543.00 543.00 0 -4.00(-0.73%)
Jan 28, 2013 547.00 547.00 547.00 547.00 0 +5.00(+0.92%)
Jan 24, 2013 542.00 542.00 542.00 0 -1.00(-0.18%)
Jan 23, 2013 543.00 543.00 543.00 543.00 4 -17.00(-3.04%)
Jan 18, 2013 560.00 560.00 560.00 0 -3.00(-0.53%)
Jan 14, 2013 563.00 563.00 563.00 563.00 0 +23.00(+4.26%)
Jan 10, 2013 540.00 540.00 540.00 0 +6.78(+1.27%)
Jan 08, 2013 533.22 533.22 533.22 0 +31.72(+6.32%)
Dec 21, 2012 501.50 501.50 501.50 501.50 0 +16.50(+3.40%)
Dec 13, 2012 485.00 485.00 485.00 0 -5.50(-1.12%)
Dec 12, 2012 490.50 490.50 490.50 490.50 81 -0.84(-0.17%)
Dec 11, 2012 491.34 491.34 491.34 491.34 181 -2.66(-0.54%)
Dec 10, 2012 494.00 494.00 494.00 494.00 48 +6.00(+1.23%)
Dec 07, 2012 488.00 488.00 488.00 488.00 35 +8.00(+1.67%)
Dec 04, 2012 480.00 480.00 480.00 480.00 0 -3.00(-0.62%)
Nov 30, 2012 483.00 483.00 483.00 483.00 32 +18.00(+3.87%)
Nov 28, 2012 465.00 465.00 465.00 0 +11.00(+2.42%)
Nov 21, 2012 454.00 454.00 454.00 0 +16.00(+3.65%)
Nov 15, 2012 438.00 438.00 438.00 0 -5.00(-1.13%)
Nov 14, 2012 443.00 443.00 443.00 443.00 5 -8.00(-1.77%)
Nov 12, 2012 451.00 451.00 451.00 9,261 +16.00(+3.68%)
Nov 06, 2012 435.00 435.00 435.00 435.00 200 -2.51(-0.57%)
Nov 04, 2012 437.51 437.51 437.51 437.51 0 +0.00(+0.00%)
Nov 02, 2012 437.51 437.51 437.51 437.51 310 +20.51(+4.92%)
Oct 22, 2012 417.00 417.00 417.00 0 +27.50(+7.06%)
Oct 10, 2012 389.50 389.50 389.50 389.50 0 -10.50(-2.62%)
Oct 08, 2012 400.00 400.00 400.00 0 +1.00(+0.25%)
Oct 04, 2012 399.00 399.00 399.00 399.00 0 -7.94(-1.95%)
Oct 01, 2012 406.94 406.94 406.94 0 +7.64(+1.91%)
Sep 28, 2012 399.30 399.30 399.30 399.30 2,709 -22.20(-5.27%)
Sep 25, 2012 421.50 421.50 421.50 0 -2.50(-0.59%)
Sep 18, 2012 424.00 424.00 424.00 0 -21.00(-4.72%)
Sep 14, 2012 445.00 445.00 445.00 0 +27.00(+6.46%)
Sep 13, 2012 425.00 425.00 418.00 418.00 154 -12.00(-2.79%)
Sep 10, 2012 430.00 430.00 430.00 0 +19.00(+4.62%)
Sep 04, 2012 411.00 411.00 411.00 0 -5.50(-1.32%)
Aug 29, 2012 416.50 416.50 416.50 416.50 0 -1.50(-0.36%)
Aug 23, 2012 418.00 418.00 418.00 0 +18.00(+4.50%)
Aug 13, 2012 400.00 400.00 400.00 0 -3.00(-0.74%)
Jul 30, 2012 403.00 403.00 403.00 403.00 0 -5.35(-1.31%)
Jul 27, 2012 408.35 408.35 408.35 408.35 350 +11.35(+2.86%)
Jul 26, 2012 397.00 397.00 397.00 397.00 4 +47.23(+13.50%)
Jul 12, 2012 349.77 349.77 349.77 0 -40.73(-10.43%)
Jul 05, 2012 390.50 390.50 390.50 390.50 0 +5.50(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.