Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 448.00 448.00 448.00 0 -3.32(-0.74%)
Dec 30, 2014 451.32 451.32 451.32 451.32 50 -1.03(-0.23%)
Dec 29, 2014 452.22 452.81 452.22 452.35 151 -3.65(-0.80%)
Dec 24, 2014 456.00 456.00 456.00 0 -0.05(-0.01%)
Dec 23, 2014 459.51 460.21 456.05 456.05 71 -2.99(-0.65%)
Dec 19, 2014 459.04 459.04 459.04 0 +2.79(+0.61%)
Dec 18, 2014 459.58 459.58 456.25 456.25 189 -0.35(-0.08%)
Dec 16, 2014 456.60 456.60 456.60 0 -7.30(-1.57%)
Dec 15, 2014 463.90 463.90 463.90 463.90 1 -1.50(-0.32%)
Dec 12, 2014 465.40 465.40 465.40 465.40 5 -0.44(-0.09%)
Dec 11, 2014 466.49 466.49 465.84 465.84 103 -11.92(-2.49%)
Dec 09, 2014 477.76 477.76 477.76 0 -6.24(-1.29%)
Dec 08, 2014 484.00 484.00 484.00 484.00 66 +3.25(+0.68%)
Dec 05, 2014 483.00 483.00 483.00 480.75 4 -6.01(-1.23%)
Dec 04, 2014 484.75 486.76 483.85 486.76 10,804 +5.96(+1.24%)
Dec 03, 2014 480.80 480.80 480.80 480.80 50 -5.49(-1.13%)
Dec 02, 2014 486.29 486.29 486.29 486.29 100 -6.98(-1.42%)
Nov 28, 2014 493.27 493.27 493.27 0 -3.18(-0.64%)
Nov 26, 2014 496.45 496.45 496.45 0 -0.04(-0.01%)
Nov 25, 2014 496.21 496.99 496.21 496.49 538 +3.09(+0.63%)
Nov 24, 2014 496.50 496.50 493.40 493.40 546 -1.65(-0.33%)
Nov 21, 2014 494.72 495.05 494.72 495.05 819 +7.25(+1.49%)
Nov 20, 2014 487.00 487.80 487.00 487.80 923 +10.10(+2.11%)
Nov 19, 2014 475.15 477.70 475.15 477.70 100 +3.10(+0.65%)
Nov 18, 2014 473.00 474.60 473.00 474.60 675 +7.51(+1.61%)
Nov 14, 2014 467.09 467.09 467.09 0 -8.11(-1.71%)
Nov 13, 2014 475.20 475.20 475.20 475.20 156 +10.80(+2.33%)
Nov 06, 2014 464.40 464.40 464.40 0 +6.09(+1.33%)
Nov 05, 2014 459.71 459.71 458.31 458.31 14 -11.86(-2.52%)
Nov 03, 2014 470.17 470.17 470.17 0 -3.23(-0.68%)
Oct 31, 2014 473.40 473.40 473.40 473.40 15 +3.09(+0.66%)
Oct 30, 2014 470.31 470.31 470.31 470.31 77 -3.49(-0.74%)
Oct 29, 2014 474.12 474.12 473.80 473.80 15 +1.45(+0.31%)
Oct 28, 2014 471.00 472.35 471.00 472.35 99 -0.96(-0.20%)
Oct 27, 2014 473.31 471.25 471.25 473.31 7 +2.06(+0.44%)
Oct 24, 2014 471.00 473.60 471.00 471.25 183 -4.50(-0.95%)
Oct 23, 2014 474.14 475.75 473.00 475.75 19 -0.25(-0.05%)
Oct 22, 2014 473.30 476.00 473.30 476.00 72 +1.90(+0.40%)
Oct 21, 2014 474.10 474.10 474.10 474.10 65 +9.10(+1.96%)
Oct 20, 2014 465.00 465.00 465.00 465.00 667 +8.93(+1.96%)
Oct 16, 2014 452.10 454.00 452.10 456.07 77 -2.31(-0.50%)
Oct 15, 2014 459.13 459.13 458.38 458.38 120 +0.54(+0.12%)
Oct 10, 2014 457.84 457.84 457.84 0 -9.16(-1.96%)
Oct 09, 2014 470.29 470.29 467.00 467.00 20 +2.10(+0.45%)
Oct 08, 2014 464.35 464.90 464.35 464.90 31 -1.42(-0.30%)
Oct 07, 2014 466.73 466.73 466.32 466.32 411 +0.74(+0.16%)
Oct 06, 2014 466.07 466.07 465.58 465.58 2 -0.80(-0.17%)
Oct 02, 2014 466.38 466.38 466.38 0 -2.32(-0.49%)
Oct 01, 2014 470.93 470.93 468.70 468.70 887 -4.18(-0.88%)
Sep 30, 2014 472.56 472.88 471.25 472.88 383 -5.37(-1.12%)
Sep 29, 2014 477.14 478.25 477.14 478.25 8,148 -11.15(-2.28%)
Sep 26, 2014 489.40 489.40 489.40 489.40 48 -4.88(-0.99%)
Sep 25, 2014 494.45 494.45 494.20 494.28 60 -3.36(-0.68%)
Sep 24, 2014 497.64 497.64 497.64 497.64 23 +0.64(+0.13%)
Sep 23, 2014 497.02 497.02 497.00 497.00 533 -7.86(-1.56%)
Sep 22, 2014 504.86 504.86 504.86 504.86 30 -0.14(-0.03%)
Sep 19, 2014 505.96 505.96 505.00 505.00 26 -6.25(-1.22%)
Sep 17, 2014 511.25 511.25 511.25 0 -10.29(-1.97%)
Sep 16, 2014 521.54 521.54 521.54 521.54 4 -14.88(-2.77%)
Sep 09, 2014 536.42 536.42 536.42 0 -7.31(-1.34%)
Sep 04, 2014 543.73 543.73 543.73 0 -5.47(-1.00%)
Sep 03, 2014 549.20 549.20 549.20 549.20 40 +2.60(+0.48%)
Sep 02, 2014 546.60 546.60 546.60 546.60 8 -2.83(-0.52%)
Aug 28, 2014 549.43 549.43 549.43 0 -3.07(-0.56%)
Aug 27, 2014 550.72 552.50 552.50 41 +1.78(+0.32%)
Aug 25, 2014 550.72 550.72 550.72 0 +6.80(+1.25%)
Aug 22, 2014 550.99 550.99 543.92 35 -7.07(-1.28%)
Aug 21, 2014 550.99 550.99 550.99 550.99 137 +11.05(+2.05%)
Aug 13, 2014 539.94 539.94 539.94 610 +4.96(+0.93%)
Aug 12, 2014 534.98 534.98 534.98 534.98 5 -2.82(-0.52%)
Aug 11, 2014 540.48 540.48 537.80 537.80 534 +9.24(+1.75%)
Aug 08, 2014 528.56 528.56 528.56 528.56 132 -2.44(-0.46%)
Aug 07, 2014 531.00 531.00 531.00 531.00 1 -2.17(-0.41%)
Aug 05, 2014 533.17 533.17 533.17 0 +1.83(+0.34%)
Aug 04, 2014 531.34 531.34 531.34 531.34 5 -3.26(-0.61%)
Aug 01, 2014 534.60 534.60 534.60 534.60 81 +3.50(+0.66%)
Jul 31, 2014 531.10 531.10 531.10 531.10 22 -14.78(-2.71%)
Jul 28, 2014 545.88 545.88 545.88 0 -0.47(-0.09%)
Jul 25, 2014 548.90 548.90 546.35 546.35 229 -13.65(-2.44%)
Jul 24, 2014 558.99 560.00 558.99 560.00 148 +3.50(+0.63%)
Jul 23, 2014 555.14 556.50 555.14 556.50 73 -15.39(-2.69%)
Jul 21, 2014 571.89 571.89 571.89 0 -3.53(-0.61%)
Jul 18, 2014 575.42 575.42 575.42 575.42 9 +1.82(+0.32%)
Jul 17, 2014 573.60 573.60 573.60 573.60 12 -9.64(-1.65%)
Jul 15, 2014 583.24 583.24 583.24 0 +12.35(+2.16%)
Jul 09, 2014 570.89 570.89 570.89 0 -15.51(-2.64%)
Jul 07, 2014 586.40 586.40 586.40 0 -6.81(-1.15%)
Jul 03, 2014 593.21 593.21 593.21 0 -11.73(-1.94%)
Jun 30, 2014 604.94 604.94 604.94 0 +3.94(+0.66%)
Jun 26, 2014 601.00 601.00 601.00 0 -4.96(-0.82%)
Jun 24, 2014 605.96 605.96 605.96 0 +10.21(+1.71%)
Jun 23, 2014 595.75 595.75 595.75 595.75 8 +3.69(+0.62%)
Jun 18, 2014 592.06 592.06 592.06 0 +5.40(+0.92%)
Jun 16, 2014 586.66 586.66 586.66 0 -7.29(-1.23%)
Jun 05, 2014 593.95 593.95 593.95 0 +8.75(+1.50%)
May 29, 2014 585.20 585.20 585.20 585.20 0 +3.20(+0.55%)
May 28, 2014 585.75 585.75 582.00 582.00 253 -16.65(-2.78%)
May 27, 2014 598.65 598.65 598.65 598.65 35 +0.78(+0.13%)
May 23, 2014 597.87 597.87 597.87 0 -1.53(-0.26%)
May 22, 2014 599.54 600.62 599.40 599.40 226 +0.17(+0.03%)
May 21, 2014 599.23 599.23 599.23 599.23 35 -4.27(-0.71%)
May 20, 2014 603.50 603.50 603.50 603.50 1 +3.08(+0.51%)
May 19, 2014 600.42 600.42 600.42 600.42 400 +5.42(+0.91%)
May 16, 2014 595.00 595.00 595.00 595.00 1 -4.50(-0.75%)
May 15, 2014 599.50 599.50 599.50 599.50 5 +1.48(+0.25%)
May 14, 2014 598.02 598.02 598.02 598.02 109 -3.87(-0.64%)
May 13, 2014 602.55 602.85 601.89 601.89 148 -14.19(-2.30%)
May 12, 2014 616.08 616.08 616.08 616.08 250 +3.08(+0.50%)
May 09, 2014 614.29 614.29 613.00 613.00 253 -6.88(-1.11%)
May 08, 2014 622.79 623.00 619.88 619.88 82 +6.21(+1.01%)
May 07, 2014 614.41 614.41 613.67 613.67 486 -3.08(-0.50%)
May 06, 2014 615.82 616.75 615.82 616.75 29 +2.75(+0.45%)
May 05, 2014 614.00 614.00 614.00 614.00 252 -17.29(-2.74%)
Apr 29, 2014 631.29 631.29 631.29 631.29 0 -4.71(-0.74%)
Apr 28, 2014 636.00 636.00 636.00 636.00 8 -7.00(-1.09%)
Apr 25, 2014 643.00 643.00 643.00 643.00 44 +0.19(+0.03%)
Apr 23, 2014 642.81 642.81 642.81 642.81 0 +1.65(+0.26%)
Apr 17, 2014 641.16 641.16 641.16 0 +11.91(+1.89%)
Apr 15, 2014 629.25 629.25 629.25 0 -0.75(-0.12%)
Apr 14, 2014 630.00 630.00 630.00 630.00 1 +8.27(+1.33%)
Apr 09, 2014 621.73 621.73 621.73 621.73 0 +3.84(+0.62%)
Apr 08, 2014 617.89 617.89 617.89 617.89 40 +0.43(+0.07%)
Apr 07, 2014 617.46 617.46 617.46 617.46 12 -8.13(-1.30%)
Apr 04, 2014 625.58 625.59 625.58 625.59 0 +2.74(+0.44%)
Apr 02, 2014 622.85 622.85 622.85 0 -2.85(-0.46%)
Mar 31, 2014 625.70 625.70 625.70 0 +4.15(+0.67%)
Mar 28, 2014 621.40 621.55 621.40 621.55 0 +5.91(+0.96%)
Mar 27, 2014 616.79 618.25 615.64 615.64 571 -11.86(-1.89%)
Mar 26, 2014 629.02 629.02 627.50 627.50 236 +10.50(+1.70%)
Mar 24, 2014 617.00 617.00 617.00 0 -6.85(-1.10%)
Mar 21, 2014 621.00 623.85 621.00 623.85 74 -8.40(-1.33%)
Mar 19, 2014 632.25 632.25 632.25 632.25 0 -0.10(-0.02%)
Mar 12, 2014 632.35 632.35 632.35 632.35 0 -21.90(-3.35%)
Mar 07, 2014 654.25 654.25 654.25 0 -5.17(-0.78%)
Mar 06, 2014 659.42 659.42 659.42 659.42 40 +4.93(+0.75%)
Mar 04, 2014 654.49 654.49 654.49 0 +0.09(+0.01%)
Feb 27, 2014 654.40 654.40 654.40 0 +4.65(+0.72%)
Feb 20, 2014 649.75 649.75 649.75 649.75 0 -8.55(-1.30%)
Feb 19, 2014 658.30 658.30 658.30 658.30 45 +8.30(+1.28%)
Feb 14, 2014 650.00 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 11, 2014 650.00 650.00 650.00 0 +4.00(+0.62%)
Feb 10, 2014 645.00 646.00 642.00 646.00 255 +4.00(+0.62%)
Feb 07, 2014 642.00 642.00 642.00 642.00 0 +11.00(+1.74%)
Feb 06, 2014 633.00 633.00 631.00 631.00 41 +17.74(+2.89%)
Feb 05, 2014 613.26 613.26 613.26 613.26 10 +26.33(+4.49%)
Feb 04, 2014 586.93 586.93 586.93 586.93 30 +1.93(+0.33%)
Feb 03, 2014 585.00 585.00 585.00 585.00 10 -5.00(-0.85%)
Jan 29, 2014 590.00 590.00 590.00 590.00 0 -2.00(-0.34%)
Jan 28, 2014 592.00 592.00 592.00 592.00 70 -3.00(-0.50%)
Jan 27, 2014 594.00 595.00 591.00 595.00 268 -5.00(-0.83%)
Jan 24, 2014 600.00 600.00 600.00 600.00 0 -14.00(-2.28%)
Jan 23, 2014 609.50 614.00 609.50 614.00 27 +2.00(+0.33%)
Jan 22, 2014 612.00 612.00 612.00 612.00 15 -5.00(-0.81%)
Jan 21, 2014 617.00 617.00 617.00 617.00 28 +8.00(+1.31%)
Jan 16, 2014 609.00 609.00 609.00 0 -8.00(-1.30%)
Jan 14, 2014 617.00 617.00 617.00 617.00 0 -9.00(-1.44%)
Jan 13, 2014 631.00 631.00 626.00 626.00 15 +19.00(+3.13%)
Jan 09, 2014 607.00 607.00 607.00 607.00 0 -22.00(-3.50%)
Jan 07, 2014 629.00 629.00 629.00 0 -29.50(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.