Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.040 -0.220 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.440 5.000 4.390 4.980 1,329,489 +0.54(+12.16%)
Jun 27, 2014 4.450 4.480 4.300 4.440 453,070 +0.04(+0.91%)
Jun 26, 2014 4.320 4.400 4.170 4.400 340,128 +0.11(+2.56%)
Jun 25, 2014 4.240 4.400 4.240 4.290 327,727 +0.05(+1.18%)
Jun 24, 2014 4.420 4.520 4.220 4.240 911,782 -0.18(-4.07%)
Jun 23, 2014 4.220 4.430 4.210 4.420 846,201 +0.20(+4.74%)
Jun 20, 2014 4.200 4.300 4.150 4.220 676,477 +0.05(+1.20%)
Jun 19, 2014 3.920 4.200 3.880 4.170 1,073,517 +0.29(+7.47%)
Jun 18, 2014 3.900 3.950 3.830 3.880 265,115 -0.02(-0.51%)
Jun 17, 2014 3.870 3.950 3.820 3.900 483,785 +0.03(+0.78%)
Jun 16, 2014 3.940 3.970 3.820 3.870 701,739 +0.04(+1.04%)
Jun 13, 2014 3.780 3.850 3.740 3.830 324,793 +0.05(+1.32%)
Jun 12, 2014 3.790 3.810 3.690 3.780 485,945 -0.01(-0.26%)
Jun 11, 2014 3.900 3.910 3.700 3.790 1,006,657 -0.10(-2.57%)
Jun 10, 2014 3.900 3.970 3.820 3.890 940,633 +0.19(+5.14%)
Jun 06, 2014 3.650 3.720 3.600 3.700 389,384 +0.07(+1.93%)
Jun 05, 2014 3.500 3.789 3.500 3.630 669,519 -0.02(-0.55%)
Jun 04, 2014 3.250 3.780 3.250 3.650 770,368 +0.38(+11.62%)
Jun 03, 2014 3.300 3.340 3.200 3.270 143,903 +0.00(+0.00%)
Jun 02, 2014 3.170 3.280 3.150 3.270 102,585 +0.07(+2.19%)
May 30, 2014 3.330 3.330 3.180 3.200 120,974 -0.08(-2.43%)
May 29, 2014 3.300 3.300 3.260 3.280 119,752 -0.03(-0.91%)
May 28, 2014 3.390 3.400 3.250 3.310 354,640 -0.18(-5.16%)
May 27, 2014 3.490 3.500 3.400 3.490 135,355 +0.11(+3.26%)
May 23, 2014 3.500 3.380 3.380 3.380 220,700 -0.12(-3.43%)
May 22, 2014 3.420 3.540 3.400 3.500 365,447 +0.13(+3.86%)
May 21, 2014 3.300 3.420 3.280 3.370 139,855 +0.07(+2.14%)
May 20, 2014 3.280 3.320 3.280 3.299 40,816 +0.02(+0.59%)
May 19, 2014 3.226 3.300 3.220 3.280 24,174 +0.01(+0.31%)
May 16, 2014 3.285 3.285 3.200 3.270 38,389 +0.01(+0.31%)
May 15, 2014 3.460 3.460 3.210 3.260 247,946 +0.15(+4.82%)
May 14, 2014 3.180 3.216 3.090 3.110 55,540 -0.08(-2.51%)
May 13, 2014 2.990 3.220 2.990 3.190 15,466 -0.01(-0.31%)
May 12, 2014 3.187 3.220 3.110 3.200 52,228 +0.04(+1.27%)
May 09, 2014 3.060 3.250 3.060 3.160 46,593 -0.06(-1.86%)
May 08, 2014 3.220 3.249 3.196 3.220 22,353 +0.02(+0.63%)
May 07, 2014 3.190 3.220 3.120 3.200 19,168 +0.05(+1.59%)
May 06, 2014 3.180 3.220 3.150 3.150 40,334 +0.01(+0.32%)
May 05, 2014 3.221 3.221 3.130 3.140 21,448 -0.07(-2.18%)
May 02, 2014 3.220 3.240 3.140 3.210 15,395 +0.01(+0.31%)
May 01, 2014 3.189 3.234 3.110 3.200 18,307 +0.01(+0.32%)
Apr 30, 2014 3.238 3.238 3.170 3.190 27,962 +0.02(+0.63%)
Apr 29, 2014 3.170 3.185 3.060 3.170 43,833 -0.02(-0.62%)
Apr 28, 2014 3.150 3.227 3.100 3.190 15,590 +0.04(+1.27%)
Apr 25, 2014 3.200 3.215 3.150 3.150 30,176 -0.02(-0.69%)
Apr 24, 2014 3.290 3.290 3.090 3.172 28,456 +0.09(+2.98%)
Apr 23, 2014 3.140 3.140 3.000 3.080 93,309 -0.10(-3.14%)
Apr 22, 2014 3.300 3.320 3.090 3.180 56,712 -0.07(-2.15%)
Apr 21, 2014 3.250 3.540 3.150 3.250 225,705 +0.12(+3.83%)
Apr 17, 2014 3.040 3.130 3.130 3.130 43,500 +0.12(+3.99%)
Apr 16, 2014 3.000 3.020 2.940 3.010 44,206 +0.06(+2.03%)
Apr 15, 2014 2.970 2.990 2.920 2.950 33,857 +0.01(+0.34%)
Apr 14, 2014 2.910 3.070 2.910 2.940 28,124 +0.02(+0.59%)
Apr 11, 2014 3.040 3.040 2.870 2.923 78,076 -0.03(-1.01%)
Apr 10, 2014 3.120 3.130 2.900 2.953 70,694 -0.08(-2.57%)
Apr 09, 2014 2.970 3.066 2.940 3.030 70,366 +0.05(+1.69%)
Apr 08, 2014 3.070 3.090 2.970 2.980 33,505 -0.09(-2.93%)
Apr 07, 2014 3.120 3.120 2.980 3.070 35,436 -0.02(-0.65%)
Apr 04, 2014 3.190 3.270 3.021 3.090 65,266 -0.11(-3.44%)
Apr 03, 2014 3.030 3.220 2.940 3.200 159,124 +0.19(+6.31%)
Apr 02, 2014 3.100 3.170 2.960 3.010 42,560 -0.09(-2.90%)
Apr 01, 2014 2.900 3.150 2.880 3.100 204,779 +0.24(+8.39%)
Mar 31, 2014 2.920 2.920 2.800 2.860 76,830 +0.01(+0.35%)
Mar 28, 2014 2.800 2.920 2.770 2.850 30,660 +0.03(+1.06%)
Mar 27, 2014 2.940 2.940 2.770 2.820 98,472 -0.06(-2.08%)
Mar 26, 2014 3.000 3.020 2.870 2.880 100,088 -0.08(-2.70%)
Mar 25, 2014 2.940 3.060 2.860 2.960 136,735 +0.02(+0.68%)
Mar 24, 2014 3.070 3.090 2.910 2.940 127,001 -0.09(-2.96%)
Mar 21, 2014 3.150 3.150 2.980 3.030 348,532 -0.11(-3.50%)
Mar 20, 2014 3.300 3.530 3.100 3.140 768,864 -0.09(-2.79%)
Mar 19, 2014 3.470 3.470 3.200 3.230 237,554 -0.14(-4.15%)
Mar 18, 2014 3.390 3.440 3.350 3.370 53,783 +0.04(+1.20%)
Mar 17, 2014 3.340 3.450 3.330 3.330 31,701 +0.00(+0.00%)
Mar 14, 2014 3.300 3.450 3.300 3.330 70,025 +0.02(+0.61%)
Mar 13, 2014 3.320 3.370 3.230 3.310 92,695 +0.08(+2.48%)
Mar 12, 2014 3.320 3.320 3.190 3.230 64,800 -0.01(-0.31%)
Mar 11, 2014 3.500 3.500 3.220 3.240 115,453 -0.08(-2.41%)
Mar 10, 2014 3.390 3.430 3.220 3.320 39,350 -0.02(-0.60%)
Mar 07, 2014 3.550 3.560 3.320 3.340 339,727 -0.16(-4.57%)
Mar 06, 2014 3.480 3.530 3.450 3.500 143,151 +0.06(+1.74%)
Mar 05, 2014 3.420 3.500 3.400 3.440 113,712 +0.06(+1.78%)
Mar 04, 2014 3.400 3.470 3.300 3.380 159,123 +0.09(+2.74%)
Mar 03, 2014 3.360 3.380 3.230 3.290 46,118 -0.03(-0.90%)
Feb 28, 2014 3.370 3.450 3.290 3.320 58,254 -0.05(-1.48%)
Feb 27, 2014 3.410 3.450 3.320 3.370 43,787 -0.01(-0.30%)
Feb 26, 2014 3.350 3.470 3.340 3.380 114,003 +0.02(+0.60%)
Feb 25, 2014 3.500 3.500 3.360 3.360 189,576 -0.04(-1.18%)
Feb 24, 2014 3.540 3.560 3.400 3.400 155,349 -0.09(-2.58%)
Feb 21, 2014 3.300 3.580 3.300 3.490 335,103 +0.21(+6.40%)
Feb 20, 2014 3.280 3.300 3.280 3.280 30,392 -0.00(-0.00%)
Feb 19, 2014 3.320 3.330 3.240 3.280 83,043 -0.00(-0.14%)
Feb 18, 2014 3.280 3.310 3.250 3.285 85,906 +0.03(+1.06%)
Feb 14, 2014 3.250 3.250 3.250 3.250 48,800 +0.01(+0.31%)
Feb 13, 2014 3.220 3.320 3.069 3.240 33,154 +0.04(+1.25%)
Feb 12, 2014 3.220 3.350 3.200 3.200 58,295 -0.03(-0.93%)
Feb 11, 2014 3.150 3.250 3.120 3.230 64,943 +0.14(+4.53%)
Feb 10, 2014 3.090 3.160 3.030 3.090 69,976 -0.00(-0.00%)
Feb 07, 2014 3.070 3.130 3.040 3.090 52,027 +0.06(+2.14%)
Feb 06, 2014 3.060 3.100 3.010 3.025 49,482 +0.03(+0.84%)
Feb 05, 2014 2.890 3.100 2.890 3.000 55,693 -0.07(-2.28%)
Feb 04, 2014 3.090 3.130 3.000 3.070 44,082 +0.06(+1.99%)
Feb 03, 2014 3.081 3.170 3.000 3.010 81,852 -0.11(-3.53%)
Jan 31, 2014 3.020 3.180 3.000 3.120 41,450 +0.05(+1.63%)
Jan 30, 2014 3.040 3.200 3.022 3.070 38,539 +0.04(+1.32%)
Jan 29, 2014 3.100 3.150 2.990 3.030 23,430 -0.06(-1.94%)
Jan 28, 2014 3.130 3.180 2.950 3.090 62,892 +0.03(+0.98%)
Jan 27, 2014 3.030 3.100 2.920 3.060 62,901 +0.01(+0.33%)
Jan 24, 2014 3.260 3.260 3.010 3.050 215,587 -0.18(-5.57%)
Jan 23, 2014 3.330 3.330 3.180 3.230 37,102 -0.04(-1.22%)
Jan 22, 2014 3.300 3.320 3.170 3.270 75,294 +0.01(+0.31%)
Jan 21, 2014 3.310 3.350 3.070 3.260 152,537 -0.08(-2.40%)
Jan 17, 2014 3.310 3.340 3.340 3.340 92,000 +0.00(+0.00%)
Jan 16, 2014 3.270 3.400 3.270 3.340 163,292 +0.10(+3.09%)
Jan 15, 2014 3.170 3.274 3.170 3.240 54,842 +0.07(+2.21%)
Jan 14, 2014 3.170 3.250 3.150 3.170 53,119 +0.05(+1.60%)
Jan 13, 2014 3.380 3.380 3.110 3.120 166,768 -0.18(-5.45%)
Jan 10, 2014 2.930 3.390 2.930 3.300 269,577 +0.33(+11.11%)
Jan 09, 2014 3.000 3.000 2.920 2.970 62,264 +0.00(+0.00%)
Jan 08, 2014 2.990 2.990 2.950 2.970 41,978 -0.04(-1.33%)
Jan 07, 2014 3.050 3.080 3.000 3.010 57,695 -0.02(-0.66%)
Jan 06, 2014 3.080 3.080 2.960 3.030 53,411 +0.07(+2.36%)
Jan 03, 2014 2.950 3.000 2.930 2.960 31,780 +0.03(+1.03%)
Jan 02, 2014 2.910 2.980 2.870 2.930 82,621 -0.02(-0.68%)
Dec 31, 2013 2.920 2.950 2.950 2.950 62,100 +0.00(+0.00%)
Dec 30, 2013 3.030 3.060 2.930 2.950 110,299 -0.08(-2.74%)
Dec 27, 2013 3.090 3.090 3.030 3.033 83,777 -0.03(-0.88%)
Dec 26, 2013 3.090 3.090 3.050 3.060 40,523 -0.01(-0.32%)
Dec 24, 2013 3.090 3.090 3.040 3.070 14,965 +0.02(+0.65%)
Dec 23, 2013 3.030 3.090 3.000 3.050 56,100 +0.03(+0.99%)
Dec 20, 2013 3.060 3.070 3.020 3.020 195,936 -0.04(-1.30%)
Dec 19, 2013 3.040 3.060 3.030 3.060 48,207 +0.03(+0.99%)
Dec 18, 2013 3.000 3.090 3.000 3.030 82,320 +0.05(+1.68%)
Dec 17, 2013 3.050 3.050 2.980 2.980 28,756 -0.02(-0.67%)
Dec 16, 2013 2.980 3.090 2.970 3.000 39,412 +0.02(+0.67%)
Dec 13, 2013 2.970 3.040 2.970 2.980 42,045 +0.01(+0.34%)
Dec 12, 2013 2.970 3.000 2.970 2.970 39,200 -0.01(-0.34%)
Dec 11, 2013 2.990 3.050 2.870 2.980 114,930 +0.00(+0.00%)
Dec 10, 2013 2.900 3.120 2.820 2.980 269,797 +0.19(+6.81%)
Dec 09, 2013 2.830 2.860 2.750 2.790 30,356 -0.01(-0.36%)
Dec 06, 2013 2.770 2.830 2.710 2.800 0 +0.02(+0.72%)
Dec 05, 2013 2.900 2.900 2.750 2.780 0 -0.09(-3.14%)
Dec 04, 2013 2.900 2.950 2.850 2.870 0 -0.01(-0.35%)
Dec 03, 2013 2.900 2.945 2.850 2.880 0 +0.03(+1.05%)
Dec 02, 2013 2.860 2.990 2.840 2.850 0 +0.02(+0.76%)
Nov 29, 2013 2.800 2.859 2.740 2.828 0 +0.04(+1.38%)
Nov 27, 2013 2.690 2.810 2.690 2.790 0 +0.13(+4.89%)
Nov 26, 2013 2.560 2.680 2.550 2.660 0 +0.13(+5.14%)
Nov 25, 2013 2.550 2.571 2.520 2.530 0 -0.04(-1.56%)
Nov 22, 2013 2.620 2.710 2.560 2.570 0 -0.03(-1.15%)
Nov 21, 2013 2.560 2.750 2.560 2.600 0 +0.05(+1.96%)
Nov 20, 2013 2.600 2.615 2.550 2.550 0 -0.02(-0.78%)
Nov 19, 2013 2.550 2.680 2.550 2.570 0 -0.03(-1.15%)
Nov 18, 2013 2.590 2.630 2.550 2.600 0 -0.04(-1.52%)
Nov 15, 2013 2.570 2.670 2.570 2.640 0 +0.07(+2.72%)
Nov 14, 2013 2.550 2.600 2.550 2.570 0 -0.03(-1.15%)
Nov 13, 2013 2.580 2.610 2.560 2.600 0 +0.01(+0.39%)
Nov 12, 2013 2.560 2.607 2.550 2.590 0 -0.01(-0.38%)
Nov 11, 2013 2.620 2.630 2.550 2.600 0 -0.01(-0.38%)
Nov 08, 2013 2.580 2.709 2.560 2.610 0 +0.02(+0.77%)
Nov 07, 2013 2.690 2.690 2.560 2.590 0 -0.03(-1.15%)
Nov 06, 2013 2.690 2.690 2.570 2.620 0 -0.02(-0.76%)
Nov 05, 2013 2.560 2.660 2.560 2.640 0 +0.04(+1.54%)
Nov 04, 2013 2.640 2.780 2.583 2.600 0 -0.06(-2.26%)
Nov 01, 2013 2.680 2.680 2.570 2.660 0 +0.04(+1.53%)
Oct 31, 2013 2.690 2.770 2.600 2.620 0 -0.07(-2.60%)
Oct 30, 2013 2.800 2.890 2.620 2.690 0 -0.09(-3.24%)
Oct 29, 2013 2.750 2.800 2.680 2.780 0 +0.12(+4.51%)
Oct 28, 2013 2.580 2.810 2.580 2.660 0 +0.09(+3.51%)
Oct 25, 2013 2.600 2.600 2.570 2.570 0 -0.03(-1.15%)
Oct 24, 2013 2.620 2.650 2.570 2.600 0 +0.00(+0.00%)
Oct 23, 2013 2.640 2.640 2.580 2.600 0 -0.02(-0.76%)
Oct 22, 2013 2.690 2.690 2.580 2.620 0 -0.00(-0.04%)
Oct 21, 2013 2.670 2.770 2.600 2.621 0 -0.08(-2.93%)
Oct 18, 2013 2.780 2.780 2.680 2.700 32,159 -0.04(-1.46%)
Oct 17, 2013 2.610 2.800 2.600 2.740 0 +0.09(+3.51%)
Oct 16, 2013 2.700 2.750 2.610 2.647 0 -0.03(-1.19%)
Oct 15, 2013 2.650 2.770 2.650 2.679 0 -0.03(-1.18%)
Oct 14, 2013 2.731 2.770 2.700 2.711 0 -0.05(-1.78%)
Oct 11, 2013 2.860 2.962 2.700 2.760 0 -0.02(-0.72%)
Oct 10, 2013 2.770 2.900 2.711 2.780 0 +0.02(+0.72%)
Oct 09, 2013 2.800 2.840 2.700 2.760 0 -0.07(-2.47%)
Oct 08, 2013 2.950 2.959 2.650 2.830 0 -0.15(-5.03%)
Oct 07, 2013 3.160 3.330 2.900 2.980 0 -0.17(-5.40%)
Oct 04, 2013 3.380 3.380 3.080 3.150 313,725 -0.27(-7.89%)
Oct 03, 2013 2.850 3.480 2.830 3.420 1,254,374 +0.62(+22.14%)
Oct 02, 2013 2.530 2.850 2.500 2.800 0 +0.29(+11.55%)
Oct 01, 2013 2.550 2.580 2.500 2.510 0 -0.02(-0.79%)
Sep 30, 2013 2.540 2.560 2.510 2.530 0 -0.01(-0.39%)
Sep 27, 2013 2.530 2.570 2.500 2.540 0 -0.01(-0.39%)
Sep 26, 2013 2.450 2.590 2.450 2.550 0 +0.09(+3.66%)
Sep 25, 2013 2.486 2.470 2.440 2.460 0 +0.02(+0.82%)
Sep 24, 2013 2.410 2.495 2.400 2.440 0 +0.01(+0.41%)
Sep 23, 2013 2.490 2.510 2.420 2.430 0 -0.09(-3.57%)
Sep 20, 2013 2.530 2.594 2.500 2.520 0 -0.03(-1.18%)
Sep 19, 2013 2.520 2.620 2.500 2.550 0 -0.02(-0.78%)
Sep 18, 2013 2.620 2.650 2.528 2.570 0 +0.02(+0.78%)
Sep 17, 2013 2.545 2.620 2.500 2.550 0 +0.09(+3.66%)
Sep 16, 2013 2.580 2.580 2.460 2.460 0 +0.00(+0.00%)
Sep 13, 2013 2.460 2.570 2.460 2.460 0 -0.01(-0.40%)
Sep 12, 2013 2.502 2.510 2.460 2.470 0 -0.02(-0.80%)
Sep 11, 2013 2.647 2.647 2.450 2.490 0 -0.08(-3.11%)
Sep 10, 2013 2.678 2.679 2.530 2.570 0 -0.07(-2.65%)
Sep 09, 2013 2.705 2.705 2.499 2.640 0 +0.14(+5.60%)
Sep 06, 2013 2.610 2.610 2.450 2.500 0 +0.03(+1.21%)
Sep 05, 2013 2.500 2.559 2.450 2.470 0 -0.00(-0.10%)
Sep 04, 2013 2.480 2.552 2.420 2.473 0 +0.02(+0.92%)
Sep 03, 2013 2.490 2.630 2.420 2.450 0 -0.03(-1.40%)
Aug 30, 2013 2.450 2.560 2.410 2.485 0 -0.01(-0.21%)
Aug 29, 2013 2.380 2.588 2.380 2.490 0 +0.07(+2.89%)
Aug 28, 2013 2.590 2.590 2.400 2.420 0 -0.18(-7.01%)
Aug 27, 2013 2.650 2.680 2.530 2.603 0 -0.08(-2.89%)
Aug 26, 2013 2.610 2.700 2.560 2.680 0 +0.05(+1.90%)
Aug 23, 2013 2.420 2.650 2.420 2.630 0 +0.03(+1.15%)
Aug 22, 2013 2.516 2.600 2.414 2.600 0 +0.07(+2.67%)
Aug 21, 2013 2.420 2.580 2.406 2.533 0 +0.07(+2.95%)
Aug 20, 2013 2.500 2.500 2.380 2.460 0 -0.04(-1.45%)
Aug 19, 2013 2.530 2.575 2.480 2.496 0 -0.05(-1.92%)
Aug 16, 2013 2.540 2.545 2.500 2.545 0 +0.01(+0.59%)
Aug 15, 2013 2.600 2.659 2.500 2.530 49,009 -0.06(-2.36%)
Aug 14, 2013 2.678 2.678 2.550 2.591 0 -0.02(-0.73%)
Aug 13, 2013 2.690 2.735 2.600 2.610 25,220 -0.03(-1.14%)
Aug 12, 2013 2.510 2.750 2.510 2.640 35,624 +0.10(+3.94%)
Aug 09, 2013 2.530 2.662 2.510 2.540 170,158 -0.09(-3.42%)
Aug 08, 2013 2.650 2.710 2.630 2.630 32,500 -0.02(-0.75%)
Aug 07, 2013 2.727 2.730 2.550 2.650 80,335 +0.00(+0.00%)
Aug 06, 2013 2.640 2.800 2.580 2.650 22,636 +0.04(+1.53%)
Aug 05, 2013 2.680 2.730 2.600 2.610 43,250 -0.04(-1.50%)
Aug 02, 2013 2.660 2.700 2.560 2.650 41,182 -0.09(-3.17%)
Aug 01, 2013 2.735 2.830 2.640 2.736 24,426 +0.08(+2.88%)
Jul 31, 2013 2.750 2.750 2.601 2.660 0 -0.08(-3.01%)
Jul 30, 2013 2.800 2.918 2.660 2.743 0 -0.10(-3.43%)
Jul 29, 2013 2.830 2.960 2.720 2.840 0 +0.03(+1.07%)
Jul 26, 2013 2.600 2.836 2.600 2.810 0 +0.20(+7.66%)
Jul 25, 2013 2.490 2.640 2.480 2.610 0 +0.10(+3.98%)
Jul 24, 2013 2.570 2.570 2.490 2.510 0 -0.04(-1.57%)
Jul 23, 2013 2.510 2.589 2.500 2.550 0 +0.03(+1.19%)
Jul 22, 2013 2.600 2.600 2.510 2.520 0 -0.10(-3.82%)
Jul 19, 2013 2.550 2.620 2.510 2.620 0 -0.02(-0.75%)
Jul 18, 2013 2.630 2.725 2.550 2.640 0 -0.01(-0.38%)
Jul 17, 2013 2.640 2.718 2.550 2.650 25,159 +0.00(+0.00%)
Jul 16, 2013 2.690 2.710 2.640 2.650 0 -0.06(-2.21%)
Jul 15, 2013 2.700 2.790 2.620 2.710 0 +0.01(+0.37%)
Jul 12, 2013 2.710 2.800 2.700 2.700 0 -0.05(-1.82%)
Jul 11, 2013 2.800 2.800 2.700 2.750 0 +0.00(+0.00%)
Jul 10, 2013 2.730 2.790 2.700 2.750 0 +0.02(+0.73%)
Jul 09, 2013 2.880 2.880 2.720 2.730 0 -0.08(-2.85%)
Jul 08, 2013 2.830 2.848 2.750 2.810 0 +0.03(+1.08%)
Jul 05, 2013 2.790 2.790 2.700 2.780 0 +0.04(+1.46%)
Jul 03, 2013 2.790 2.790 2.700 2.740 0 -0.03(-1.08%)
Jul 02, 2013 2.740 2.820 2.710 2.770 0 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.