Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.400 7.400 7.300 7.365 91,195 -0.01(-0.20%)
Oct 28, 2016 7.370 7.400 7.350 7.380 103,629 +0.08(+1.10%)
Oct 27, 2016 7.310 7.350 7.290 7.300 71,899 -0.03(-0.41%)
Oct 26, 2016 7.350 7.370 7.320 7.330 147,841 +0.01(+0.14%)
Oct 25, 2016 7.340 7.360 7.270 7.320 163,470 -0.04(-0.54%)
Oct 24, 2016 7.430 7.430 7.330 7.360 116,569 -0.06(-0.88%)
Oct 21, 2016 7.390 7.440 7.370 7.425 111,003 -0.08(-1.07%)
Oct 20, 2016 7.420 7.530 7.400 7.505 120,849 +0.01(+0.13%)
Oct 19, 2016 7.450 7.530 7.430 7.495 152,016 -0.01(-0.20%)
Oct 18, 2016 7.490 7.560 7.460 7.510 536,990 +0.12(+1.62%)
Oct 17, 2016 7.410 7.430 7.370 7.390 332,433 -0.14(-1.86%)
Oct 14, 2016 7.575 7.610 7.510 7.530 149,644 +0.16(+2.10%)
Oct 13, 2016 7.220 7.390 7.210 7.375 1,372,581 +0.12(+1.58%)
Oct 12, 2016 7.240 7.320 7.240 7.260 342,341 -0.16(-2.16%)
Oct 11, 2016 7.390 7.420 7.270 7.420 1,421,784 +0.17(+2.42%)
Oct 10, 2016 7.150 7.290 7.150 7.245 296,258 +0.12(+1.68%)
Oct 07, 2016 6.930 7.140 6.930 7.125 230,693 +0.25(+3.71%)
Oct 06, 2016 6.900 6.910 6.830 6.870 1,011,734 -0.09(-1.36%)
Oct 05, 2016 6.980 7.000 6.905 6.965 256,324 -0.07(-0.92%)
Oct 04, 2016 6.980 7.060 6.980 7.030 263,184 -0.07(-0.93%)
Oct 03, 2016 7.170 7.170 7.050 7.096 217,705 -0.04(-0.62%)
Sep 30, 2016 7.040 7.180 7.010 7.140 247,867 +0.06(+0.85%)
Sep 29, 2016 7.270 7.310 7.060 7.080 87,357 -0.06(-0.84%)
Sep 28, 2016 7.150 7.150 7.030 7.140 149,312 +0.00(+0.07%)
Sep 27, 2016 7.080 7.150 7.030 7.135 437,862 -0.07(-0.97%)
Sep 26, 2016 7.180 7.240 7.140 7.205 121,276 -0.06(-0.89%)
Sep 23, 2016 7.090 7.280 7.090 7.270 170,881 -0.07(-0.89%)
Sep 22, 2016 7.060 7.480 6.930 7.335 218,704 -0.82(-10.00%)
Sep 21, 2016 8.220 8.220 8.110 8.150 155,947 -0.06(-0.73%)
Sep 20, 2016 8.300 8.300 8.170 8.210 120,928 -0.12(-1.44%)
Sep 19, 2016 8.280 8.410 8.280 8.330 82,631 +0.08(+0.97%)
Sep 16, 2016 8.300 8.490 8.120 8.250 119,031 -0.41(-4.79%)
Sep 15, 2016 8.690 8.710 8.570 8.665 323,688 -0.10(-1.08%)
Sep 14, 2016 9.060 9.060 8.690 8.760 72,823 -0.16(-1.79%)
Sep 13, 2016 8.902 9.000 8.820 8.920 107,547 -0.17(-1.87%)
Sep 12, 2016 8.655 9.210 8.655 9.090 91,772 -0.16(-1.73%)
Sep 09, 2016 9.285 9.320 9.120 9.250 248,398 -0.03(-0.32%)
Sep 08, 2016 9.230 9.290 9.160 9.280 169,085 +0.00(+0.00%)
Sep 07, 2016 9.310 9.330 9.210 9.280 103,190 -0.25(-2.57%)
Sep 06, 2016 9.430 9.560 9.410 9.525 84,949 +0.20(+2.14%)
Sep 02, 2016 9.325 9.325 9.325 0 +0.27(+3.04%)
Sep 01, 2016 9.140 9.140 8.960 9.050 104,749 -0.22(-2.37%)
Aug 31, 2016 9.250 9.280 9.210 9.270 98,134 -0.04(-0.43%)
Aug 30, 2016 9.340 9.340 9.250 9.310 189,002 +0.06(+0.65%)
Aug 29, 2016 9.170 9.260 9.150 9.250 89,884 -0.03(-0.27%)
Aug 26, 2016 9.305 9.410 9.210 9.275 100,741 -0.04(-0.38%)
Aug 25, 2016 9.330 9.330 9.270 9.310 61,334 +0.03(+0.32%)
Aug 24, 2016 9.300 9.300 9.220 9.280 60,689 -0.02(-0.22%)
Aug 23, 2016 9.430 9.430 9.300 9.300 65,282 +0.01(+0.10%)
Aug 22, 2016 9.300 9.363 9.260 9.291 164,144 +0.02(+0.23%)
Aug 19, 2016 9.320 9.320 9.220 9.270 76,022 -0.15(-1.59%)
Aug 18, 2016 9.320 9.460 9.292 9.420 188,920 +0.08(+0.86%)
Aug 17, 2016 9.320 9.370 9.203 9.340 434,306 -0.31(-3.21%)
Aug 16, 2016 9.630 9.670 9.620 9.650 77,563 -0.15(-1.53%)
Aug 15, 2016 9.780 9.830 9.780 9.800 64,692 +0.01(+0.10%)
Aug 12, 2016 9.880 9.880 9.790 9.790 90,304 -0.05(-0.51%)
Aug 11, 2016 9.880 9.890 9.800 9.840 55,217 +0.08(+0.82%)
Aug 10, 2016 9.835 9.860 9.670 9.760 136,333 -0.72(-6.87%)
Aug 09, 2016 10.38 10.54 10.36 10.48 63,103 +0.14(+1.35%)
Aug 08, 2016 10.28 10.36 10.27 10.34 63,801 +0.10(+0.98%)
Aug 05, 2016 10.26 10.28 10.17 10.24 61,859 -0.02(-0.19%)
Aug 04, 2016 10.25 10.29 10.23 10.26 142,488 +0.04(+0.44%)
Aug 03, 2016 10.29 10.36 10.21 10.21 260,822 -0.19(-1.78%)
Aug 02, 2016 10.47 10.47 10.35 10.40 111,737 -0.09(-0.86%)
Aug 01, 2016 10.63 10.63 10.44 10.49 45,009 -0.27(-2.46%)
Jul 29, 2016 10.70 10.78 10.66 10.76 44,817 +0.08(+0.70%)
Jul 28, 2016 10.65 10.71 10.63 10.68 51,694 +0.10(+0.95%)
Jul 27, 2016 10.46 10.60 10.46 10.58 65,974 -0.04(-0.33%)
Jul 26, 2016 10.50 10.62 10.48 10.62 79,985 +0.17(+1.58%)
Jul 25, 2016 10.46 10.47 10.36 10.45 148,093 -0.01(-0.06%)
Jul 22, 2016 10.54 10.54 10.42 10.46 60,030 +0.04(+0.35%)
Jul 21, 2016 10.44 10.48 10.39 10.42 83,745 -0.01(-0.10%)
Jul 20, 2016 10.39 10.49 10.30 10.43 97,667 +0.14(+1.36%)
Jul 19, 2016 10.35 10.38 10.26 10.29 144,644 -0.26(-2.46%)
Jul 18, 2016 10.53 10.59 10.46 10.55 200,105 +0.04(+0.33%)
Jul 15, 2016 10.55 10.58 10.45 10.52 206,323 -0.02(-0.24%)
Jul 14, 2016 10.54 10.57 10.49 10.54 54,337 -0.05(-0.47%)
Jul 13, 2016 10.56 10.66 10.50 10.59 106,770 +0.29(+2.82%)
Jul 12, 2016 10.39 10.40 10.29 10.30 53,960 +0.02(+0.19%)
Jul 11, 2016 10.33 10.35 10.26 10.28 45,489 +0.07(+0.73%)
Jul 08, 2016 10.06 10.16 10.21 73,402 +0.15(+1.46%)
Jul 07, 2016 10.19 10.25 9.995 10.06 68,095 -0.01(-0.12%)
Jul 05, 2016 10.32 10.32 10.02 10.07 99,493 -0.13(-1.27%)
Jul 01, 2016 10.20 10.20 10.20 0 +0.08(+0.79%)
Jun 30, 2016 9.990 10.17 9.940 10.12 74,792 +0.32(+3.27%)
Jun 29, 2016 9.675 9.800 9.640 9.800 95,656 +0.32(+3.38%)
Jun 28, 2016 9.435 9.500 9.290 9.480 143,362 +0.28(+3.04%)
Jun 27, 2016 9.230 9.280 9.060 9.200 156,402 -0.26(-2.75%)
Jun 24, 2016 9.386 9.580 9.335 9.460 395,094 -1.21(-11.34%)
Jun 23, 2016 10.62 10.67 10.47 10.67 142,203 +0.39(+3.79%)
Jun 22, 2016 10.33 10.40 10.28 10.28 70,211 +0.07(+0.69%)
Jun 21, 2016 10.17 10.29 10.10 10.21 83,617 +0.18(+1.79%)
Jun 20, 2016 10.12 10.13 9.990 10.03 154,231 +0.33(+3.40%)
Jun 17, 2016 9.650 9.740 9.600 9.700 107,760 +0.26(+2.75%)
Jun 16, 2016 9.160 9.440 9.099 9.440 188,223 +0.05(+0.53%)
Jun 15, 2016 9.400 9.530 9.387 9.390 310,550 +0.17(+1.79%)
Jun 14, 2016 9.290 9.325 9.150 9.225 91,255 -0.17(-1.81%)
Jun 13, 2016 9.420 9.570 9.350 9.395 108,502 -0.12(-1.31%)
Jun 10, 2016 9.670 9.690 9.500 9.520 77,114 -0.41(-4.17%)
Jun 09, 2016 9.791 9.960 9.790 9.934 109,575 -0.30(-2.90%)
Jun 08, 2016 10.15 10.35 10.11 10.23 65,364 +0.43(+4.39%)
Jun 07, 2016 9.750 9.910 9.660 9.800 126,826 +0.10(+0.98%)
Jun 06, 2016 9.660 9.750 9.550 9.705 65,361 -0.20(-1.97%)
Jun 03, 2016 9.945 9.950 9.830 9.900 82,315 +0.23(+2.38%)
Jun 02, 2016 9.700 9.730 9.640 9.670 99,927 +0.01(+0.10%)
Jun 01, 2016 9.620 9.680 9.560 9.660 104,769 -0.21(-2.08%)
May 31, 2016 9.960 9.960 9.820 9.865 101,149 -0.10(-0.95%)
May 27, 2016 9.960 9.960 9.960 0 +0.01(+0.05%)
May 26, 2016 9.950 9.980 9.920 9.955 114,978 +0.14(+1.48%)
May 25, 2016 9.755 9.840 9.755 9.810 124,888 +0.30(+3.15%)
May 24, 2016 9.440 9.540 9.440 9.510 87,443 +0.11(+1.17%)
May 23, 2016 9.340 9.420 9.300 9.400 81,771 +0.05(+0.53%)
May 20, 2016 9.365 9.410 9.320 9.350 78,692 +0.10(+1.08%)
May 19, 2016 9.190 9.260 9.170 9.250 77,928 -0.09(-0.91%)
May 18, 2016 9.354 9.450 9.286 9.335 55,707 -0.10(-1.11%)
May 17, 2016 9.485 9.570 9.410 9.440 72,048 -0.15(-1.56%)
May 16, 2016 9.450 9.590 9.450 9.590 91,940 +0.14(+1.48%)
May 13, 2016 9.540 9.550 9.410 9.450 108,387 +0.10(+1.12%)
May 12, 2016 9.525 9.525 9.290 9.345 79,568 +0.15(+1.58%)
May 11, 2016 9.150 9.320 8.980 9.200 118,791 -0.59(-6.03%)
May 10, 2016 9.625 9.810 9.620 9.790 76,113 +0.17(+1.77%)
May 09, 2016 9.628 9.668 9.600 9.620 112,327 -0.07(-0.72%)
May 06, 2016 9.550 9.710 9.550 9.690 45,805 +0.07(+0.73%)
May 05, 2016 9.680 9.740 9.620 9.620 76,242 -0.14(-1.43%)
May 04, 2016 9.790 9.847 9.680 9.760 92,359 -0.32(-3.17%)
May 03, 2016 10.07 10.11 9.950 10.08 132,811 -0.31(-2.98%)
May 02, 2016 10.34 10.39 10.26 10.39 69,570 -0.02(-0.19%)
Apr 29, 2016 10.43 10.48 10.27 10.41 53,465 +0.04(+0.39%)
Apr 28, 2016 10.38 10.45 10.33 10.37 105,531 -0.29(-2.72%)
Apr 27, 2016 10.62 10.81 10.55 10.66 144,481 +0.36(+3.50%)
Apr 26, 2016 10.42 10.42 10.25 10.30 53,322 +0.06(+0.59%)
Apr 25, 2016 10.36 10.37 10.21 10.24 89,563 -0.26(-2.48%)
Apr 22, 2016 10.49 10.58 10.47 10.50 130,898 +0.00(+0.00%)
Apr 21, 2016 10.60 10.62 10.41 10.50 92,589 +0.15(+1.45%)
Apr 20, 2016 10.37 10.47 10.31 10.35 159,922 -0.07(-0.67%)
Apr 19, 2016 10.29 10.45 10.29 10.42 60,441 +0.34(+3.37%)
Apr 18, 2016 9.870 10.10 9.870 10.08 95,159 +0.06(+0.60%)
Apr 15, 2016 10.00 10.09 9.980 10.02 116,328 +0.23(+2.35%)
Apr 14, 2016 9.775 9.820 9.740 9.790 118,913 +0.02(+0.20%)
Apr 13, 2016 9.800 9.810 9.710 9.770 78,444 -0.01(-0.10%)
Apr 12, 2016 9.720 9.780 9.610 9.780 85,619 +0.08(+0.82%)
Apr 11, 2016 9.750 9.800 9.670 9.700 81,316 +0.25(+2.70%)
Apr 08, 2016 9.485 9.510 9.430 9.445 65,740 +0.23(+2.55%)
Apr 07, 2016 9.280 9.330 9.160 9.210 86,771 -0.21(-2.23%)
Apr 06, 2016 9.240 9.420 9.200 9.420 100,310 +0.11(+1.18%)
Apr 05, 2016 9.310 9.350 9.251 9.310 133,163 -0.26(-2.72%)
Apr 04, 2016 9.590 9.630 9.550 9.570 480,491 +0.02(+0.21%)
Apr 01, 2016 9.400 9.590 9.380 9.550 114,388 -0.11(-1.14%)
Mar 31, 2016 9.660 9.690 9.619 9.660 125,623 -0.20(-2.03%)
Mar 30, 2016 9.770 9.920 9.750 9.860 131,592 +0.55(+5.96%)
Mar 29, 2016 9.040 9.340 9.030 9.305 241,875 +0.03(+0.27%)
Mar 28, 2016 9.150 9.300 9.140 9.280 134,562 +0.09(+1.03%)
Mar 24, 2016 9.185 9.185 9.185 0 -0.07(-0.81%)
Mar 23, 2016 9.280 9.290 9.190 9.260 125,011 -0.02(-0.22%)
Mar 22, 2016 9.270 9.420 9.220 9.280 86,104 -0.14(-1.49%)
Mar 21, 2016 9.400 9.450 9.326 9.420 90,601 -0.34(-3.48%)
Mar 18, 2016 9.800 9.810 9.706 9.760 64,591 +0.07(+0.72%)
Mar 17, 2016 9.580 9.700 9.530 9.690 179,245 +0.17(+1.84%)
Mar 16, 2016 9.350 9.530 9.310 9.515 216,086 +0.11(+1.12%)
Mar 15, 2016 9.420 9.420 9.348 9.410 95,960 -0.20(-2.08%)
Mar 14, 2016 9.440 9.620 9.440 9.610 133,517 +0.23(+2.45%)
Mar 11, 2016 9.230 9.380 9.215 9.380 139,545 +0.40(+4.45%)
Mar 10, 2016 9.070 9.200 8.910 8.980 156,643 +0.01(+0.11%)
Mar 09, 2016 8.970 9.000 8.850 8.970 82,192 -0.25(-2.76%)
Mar 08, 2016 9.340 9.380 9.180 9.225 123,122 -0.26(-2.69%)
Mar 07, 2016 9.330 9.520 9.560 9.480 147,203 -0.08(-0.84%)
Mar 04, 2016 9.493 9.600 9.460 9.560 114,408 +0.06(+0.58%)
Mar 03, 2016 9.475 9.520 9.410 9.505 116,641 +0.04(+0.47%)
Mar 02, 2016 9.270 9.460 9.250 9.460 120,393 -0.12(-1.25%)
Mar 01, 2016 9.420 9.600 9.410 9.580 165,771 +0.42(+4.59%)
Feb 29, 2016 9.090 9.190 9.014 9.160 156,186 -0.21(-2.24%)
Feb 26, 2016 9.430 9.430 9.310 9.370 154,178 -0.06(-0.64%)
Feb 25, 2016 9.460 9.460 9.310 9.430 136,645 +0.11(+1.18%)
Feb 24, 2016 9.110 9.320 9.110 9.320 145,807 -0.20(-2.05%)
Feb 23, 2016 9.580 9.694 9.440 9.515 404,148 -0.49(-4.95%)
Feb 22, 2016 9.830 10.01 9.760 10.01 205,286 +0.45(+4.65%)
Feb 19, 2016 9.740 9.770 9.420 9.565 97,035 -0.38(-3.87%)
Feb 18, 2016 10.13 10.16 9.870 9.950 643,966 +0.05(+0.51%)
Feb 17, 2016 9.690 9.920 9.680 9.900 854,177 -0.10(-1.00%)
Feb 16, 2016 9.980 10.00 9.790 10.00 86,949 +0.41(+4.28%)
Feb 12, 2016 9.590 9.590 9.590 0 +0.29(+3.12%)
Feb 11, 2016 9.224 9.460 9.120 9.300 524,368 -0.14(-1.48%)
Feb 10, 2016 9.540 9.600 9.420 9.440 106,652 -0.50(-5.03%)
Feb 09, 2016 9.930 9.990 9.877 9.940 102,336 -0.33(-3.21%)
Feb 08, 2016 10.19 10.30 10.12 10.27 1,435,466 -0.38(-3.57%)
Feb 05, 2016 10.70 10.83 10.61 10.65 396,233 +0.09(+0.85%)
Feb 04, 2016 10.38 10.63 10.38 10.56 1,826,038 +0.25(+2.42%)
Feb 03, 2016 10.12 10.31 9.997 10.31 1,654,374 +0.15(+1.48%)
Feb 02, 2016 10.13 10.18 10.06 10.16 560,205 -0.37(-3.50%)
Feb 01, 2016 10.31 10.54 10.27 10.53 26,231 +0.29(+2.81%)
Jan 29, 2016 10.26 10.35 10.19 10.24 76,924 -0.33(-3.17%)
Jan 28, 2016 10.62 10.62 10.46 10.57 41,486 +0.12(+1.20%)
Jan 27, 2016 10.38 10.50 10.35 10.45 118,199 +0.15(+1.46%)
Jan 26, 2016 10.17 10.33 10.14 10.30 370,207 +0.57(+5.80%)
Jan 25, 2016 9.730 9.790 9.700 9.735 52,299 +0.10(+1.09%)
Jan 22, 2016 9.670 9.720 9.550 9.630 37,043 +0.10(+1.05%)
Jan 21, 2016 9.295 9.538 9.210 9.530 48,616 +0.30(+3.25%)
Jan 20, 2016 9.290 9.320 9.040 9.230 129,789 -0.37(-3.80%)
Jan 19, 2016 9.360 9.670 9.360 9.595 150,128 +0.70(+7.87%)
Jan 15, 2016 8.895 8.895 8.895 0 -0.46(-4.92%)
Jan 14, 2016 9.160 9.390 9.148 9.355 97,417 +0.09(+0.92%)
Jan 13, 2016 9.440 9.520 9.220 9.270 370,408 +0.10(+1.09%)
Jan 12, 2016 9.170 9.210 8.950 9.170 115,558 +0.26(+2.92%)
Jan 11, 2016 9.050 9.050 8.820 8.910 36,114 +0.21(+2.41%)
Jan 08, 2016 8.880 8.880 8.700 8.700 21,151 -0.16(-1.81%)
Jan 07, 2016 8.790 8.950 8.790 8.860 44,726 -0.20(-2.21%)
Jan 06, 2016 8.930 9.060 8.930 9.060 34,878 -0.03(-0.28%)
Jan 05, 2016 9.110 9.110 8.990 9.085 55,903 +0.01(+0.06%)
Jan 04, 2016 9.190 9.190 8.970 9.080 41,869 -0.44(-4.57%)
Dec 31, 2015 9.515 9.515 9.515 0 -0.14(-1.45%)
Dec 30, 2015 9.650 9.693 9.650 9.655 30,057 -0.08(-0.77%)
Dec 29, 2015 9.670 9.730 9.610 9.730 39,929 +0.02(+0.21%)
Dec 28, 2015 9.690 9.710 9.630 9.710 43,361 -0.11(-1.12%)
Dec 24, 2015 9.820 9.820 9.820 0 +0.08(+0.77%)
Dec 23, 2015 9.650 9.745 9.650 9.745 59,690 +0.47(+5.12%)
Dec 22, 2015 9.200 9.330 9.200 9.270 76,207 -0.06(-0.64%)
Dec 21, 2015 9.420 9.470 9.284 9.330 55,346 +0.32(+3.55%)
Dec 18, 2015 9.090 9.130 9.010 9.010 42,847 -0.23(-2.49%)
Dec 17, 2015 9.340 9.340 9.190 9.240 39,251 +0.12(+1.32%)
Dec 16, 2015 9.030 9.190 9.010 9.120 38,683 +0.20(+2.24%)
Dec 15, 2015 8.870 8.950 8.870 8.920 107,800 +0.20(+2.29%)
Dec 14, 2015 8.800 8.840 8.580 8.720 71,220 -0.16(-1.86%)
Dec 11, 2015 8.956 8.990 8.850 8.885 32,635 -0.38(-4.05%)
Dec 10, 2015 9.260 9.310 9.220 9.260 12,062 -0.11(-1.17%)
Dec 09, 2015 9.260 9.445 9.250 9.370 119,610 +0.23(+2.57%)
Dec 08, 2015 9.240 9.250 9.050 9.135 95,720 -0.40(-4.25%)
Dec 07, 2015 9.475 9.540 9.440 9.540 50,204 -0.02(-0.21%)
Dec 04, 2015 9.700 9.700 9.470 9.560 39,758 -0.09(-0.93%)
Dec 03, 2015 9.890 9.890 9.600 9.650 43,753 +0.22(+2.33%)
Dec 02, 2015 9.440 9.490 9.390 9.430 27,298 -0.14(-1.51%)
Dec 01, 2015 9.635 9.700 9.520 9.575 62,345 +0.08(+0.90%)
Nov 30, 2015 9.460 9.530 9.450 9.490 40,346 -0.03(-0.26%)
Nov 27, 2015 9.510 9.520 9.470 9.515 3,210 -0.04(-0.37%)
Nov 25, 2015 9.550 9.550 9.550 0 +0.15(+1.60%)
Nov 24, 2015 9.340 9.410 9.280 9.400 44,191 -0.03(-0.32%)
Nov 23, 2015 9.460 9.430 28,586 -0.17(-1.77%)
Nov 20, 2015 9.740 9.800 9.590 9.600 37,631 -0.13(-1.34%)
Nov 19, 2015 9.660 9.790 9.660 9.730 33,521 +0.25(+2.64%)
Nov 18, 2015 9.470 9.510 9.400 9.480 34,199 +0.11(+1.17%)
Nov 17, 2015 9.390 9.460 9.345 9.370 58,668 -0.02(-0.21%)
Nov 16, 2015 9.310 9.400 9.270 9.390 19,132 +0.04(+0.48%)
Nov 13, 2015 9.380 9.380 9.280 9.345 31,518 -0.18(-1.94%)
Nov 12, 2015 9.570 9.640 9.500 9.530 62,966 -0.30(-3.05%)
Nov 11, 2015 10.12 10.13 9.750 9.830 914,503 +0.06(+0.61%)
Nov 10, 2015 9.890 9.910 9.750 9.770 839,107 -0.44(-4.31%)
Nov 09, 2015 10.26 10.28 10.14 10.21 17,391 -0.25(-2.39%)
Nov 06, 2015 10.49 10.51 10.40 10.46 14,983 -0.10(-0.95%)
Nov 05, 2015 10.56 10.65 10.46 10.56 16,821 -0.04(-0.42%)
Nov 04, 2015 10.71 10.72 10.57 10.60 31,644 -0.09(-0.80%)
Nov 03, 2015 10.53 10.71 10.53 10.69 24,361 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.