Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.81 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 5.221 5.221 5.221 0 +0.54(+11.59%)
Apr 04, 2016 4.678 4.678 4.678 0 -0.08(-1.61%)
Mar 31, 2016 4.755 4.755 4.755 0 -0.03(-0.60%)
Mar 30, 2016 4.783 4.783 4.783 4.783 100 +0.01(+0.23%)
Mar 14, 2016 4.772 4.772 4.772 0 +0.54(+12.67%)
Mar 01, 2016 4.236 4.236 4.236 0 +0.49(+13.01%)
Feb 08, 2016 3.748 3.748 3.748 0 +0.18(+5.13%)
Jan 27, 2016 3.565 3.565 3.565 0 -0.13(-3.55%)
Dec 14, 2015 3.696 3.696 3.696 0 -0.26(-6.65%)
Dec 09, 2015 3.960 3.960 3.960 0 -0.14(-3.41%)
Nov 18, 2015 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 13, 2015 4.100 4.100 4.100 0 +0.00(+0.04%)
Nov 04, 2015 4.098 4.098 4.098 0 +0.23(+5.96%)
Oct 28, 2015 3.868 3.868 3.868 0 -0.02(-0.59%)
Oct 27, 2015 3.891 3.891 3.891 3.891 500 -0.20(-4.88%)
Sep 24, 2015 4.091 4.091 4.091 0 -0.16(-3.85%)
Sep 15, 2015 4.255 4.255 4.255 0 +0.54(+14.60%)
Aug 21, 2015 3.713 3.713 3.713 0 -0.17(-4.48%)
Aug 20, 2015 3.830 3.887 3.822 3.887 1,500 +0.09(+2.29%)
Aug 19, 2015 3.800 3.800 3.800 3.800 200 -0.22(-5.47%)
Aug 18, 2015 4.020 4.020 4.020 4.020 500 -0.02(-0.47%)
Aug 13, 2015 4.039 4.039 4.039 0 -0.46(-10.12%)
Aug 10, 2015 4.494 4.494 4.494 0 -0.13(-2.86%)
Jul 27, 2015 4.626 4.626 4.626 0 -0.01(-0.20%)
Jul 22, 2015 4.635 4.635 4.635 0 -0.08(-1.66%)
Jul 08, 2015 4.713 4.713 4.713 0 -0.10(-1.98%)
Jun 19, 2015 4.809 4.809 4.809 0 +0.08(+1.77%)
Jun 09, 2015 4.725 4.725 4.725 0 +0.33(+7.48%)
May 11, 2015 4.396 4.396 4.396 0 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.