Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 289.50 289.50 289.50 0 -3.00(-1.03%)
Jun 24, 2016 292.50 292.50 292.50 0 -10.59(-3.49%)
Jun 22, 2016 303.09 303.09 303.09 0 +5.79(+1.95%)
Jun 17, 2016 297.30 297.30 297.30 0 +6.05(+2.08%)
Jun 16, 2016 289.35 291.25 289.35 291.25 108 -8.25(-2.75%)
Jun 15, 2016 295.90 299.50 295.90 299.50 22 -3.55(-1.17%)
Jun 10, 2016 303.05 303.05 303.05 0 -11.30(-3.59%)
Jun 09, 2016 317.55 317.55 314.35 314.35 72 -0.20(-0.06%)
Jun 07, 2016 314.55 314.55 314.55 0 +13.05(+4.33%)
Jun 03, 2016 301.50 301.50 301.50 0 +8.40(+2.87%)
Jun 01, 2016 293.10 293.10 293.10 0 -5.99(-2.00%)
May 31, 2016 299.06 299.09 299.06 299.09 142 -3.96(-1.31%)
May 26, 2016 303.05 303.05 303.05 0 +9.25(+3.15%)
May 23, 2016 293.80 293.80 293.80 12 -6.80(-2.26%)
May 20, 2016 297.70 300.60 297.70 300.60 32 -9.26(-2.99%)
May 19, 2016 309.50 309.86 309.50 309.86 78 +1.36(+0.44%)
May 18, 2016 309.10 310.75 308.50 308.50 364 +1.05(+0.34%)
May 17, 2016 306.85 307.45 306.85 307.45 198 -6.30(-2.01%)
May 13, 2016 313.75 313.75 313.75 0 -16.25(-4.92%)
May 11, 2016 330.00 330.00 330.00 0 -7.17(-2.13%)
May 10, 2016 338.90 338.90 337.17 337.17 194 +10.12(+3.09%)
May 09, 2016 327.05 327.05 327.05 327.05 5 +2.75(+0.85%)
May 06, 2016 325.35 325.35 323.85 324.30 57 -15.20(-4.48%)
May 03, 2016 339.50 339.50 339.50 0 -7.70(-2.22%)
May 02, 2016 347.20 347.20 347.20 347.20 2 +3.75(+1.09%)
Apr 29, 2016 342.56 343.45 342.56 343.45 646 +5.25(+1.55%)
Apr 28, 2016 338.20 338.20 338.20 338.20 18 -3.19(-0.93%)
Apr 27, 2016 339.45 341.39 339.07 341.39 28 +4.24(+1.26%)
Apr 26, 2016 336.05 337.15 336.05 337.15 102 -0.90(-0.27%)
Apr 25, 2016 338.05 338.05 338.05 338.05 10 -4.35(-1.27%)
Apr 15, 2016 342.40 342.40 342.40 0 -3.83(-1.11%)
Apr 14, 2016 346.23 346.23 346.23 346.23 30 -1.32(-0.38%)
Apr 13, 2016 347.55 347.55 347.55 347.55 490 +4.50(+1.31%)
Mar 31, 2016 343.05 343.05 343.05 0 -6.00(-1.72%)
Mar 30, 2016 349.10 349.10 349.05 349.05 7 +14.60(+4.37%)
Mar 29, 2016 334.45 334.45 334.45 334.45 102 -0.80(-0.24%)
Mar 24, 2016 335.25 335.25 335.25 0 -9.01(-2.62%)
Mar 22, 2016 344.26 344.26 344.26 0 -10.24(-2.89%)
Mar 17, 2016 354.50 354.50 354.50 0 +1.80(+0.51%)
Mar 15, 2016 352.70 352.70 352.70 0 -12.05(-3.30%)
Mar 09, 2016 364.75 364.75 364.75 0 +4.65(+1.29%)
Mar 07, 2016 360.10 360.10 360.10 0 +12.70(+3.66%)
Mar 02, 2016 347.40 347.40 347.40 0 +1.75(+0.51%)
Feb 26, 2016 345.65 345.65 345.65 0 -0.35(-0.10%)
Feb 22, 2016 346.00 346.00 346.00 0 +3.55(+1.04%)
Feb 19, 2016 341.10 342.45 340.55 342.45 185 -4.55(-1.31%)
Feb 18, 2016 347.00 347.00 347.00 347.00 20 -4.00(-1.14%)
Feb 17, 2016 351.00 351.00 351.00 351.00 60 +7.65(+2.23%)
Feb 16, 2016 343.35 343.35 343.35 343.35 10 +6.12(+1.82%)
Feb 10, 2016 337.23 337.23 337.23 0 -5.88(-1.71%)
Feb 09, 2016 343.10 343.10 343.10 343.10 7 -10.10(-2.86%)
Feb 08, 2016 353.20 353.20 353.20 353.20 4 +10.20(+2.97%)
Feb 04, 2016 343.00 343.00 343.00 0 +7.00(+2.08%)
Jan 27, 2016 336.00 336.00 336.00 20 +5.75(+1.74%)
Jan 26, 2016 330.25 330.25 330.25 330.25 10 +9.05(+2.82%)
Jan 22, 2016 321.20 321.20 321.20 0 +6.20(+1.97%)
Jan 21, 2016 314.75 315.00 314.75 315.00 28 -3.40(-1.07%)
Jan 15, 2016 318.40 318.40 318.40 0 +0.95(+0.30%)
Jan 12, 2016 317.45 317.45 317.45 0 +5.05(+1.62%)
Jan 11, 2016 312.40 312.40 312.40 312.40 89 -3.60(-1.14%)
Jan 08, 2016 318.00 318.00 316.00 316.00 30 +0.20(+0.06%)
Jan 07, 2016 316.45 317.00 315.80 315.80 358 -14.20(-4.30%)
Jan 05, 2016 330.00 330.00 330.00 0 -3.60(-1.08%)
Jan 04, 2016 333.60 333.60 333.60 333.60 1 -18.85(-5.35%)
Dec 30, 2015 352.45 352.45 352.45 0 -0.68(-0.19%)
Dec 29, 2015 351.55 353.12 351.55 353.12 30 -0.73(-0.20%)
Dec 28, 2015 353.85 353.85 353.85 353.85 1 +8.52(+2.47%)
Dec 23, 2015 345.33 345.33 345.33 0 +1.88(+0.55%)
Dec 17, 2015 343.45 343.45 343.45 0 +13.00(+3.93%)
Dec 14, 2015 330.45 330.45 330.45 0 -21.15(-6.02%)
Dec 08, 2015 351.60 351.60 351.60 41 -6.40(-1.79%)
Dec 03, 2015 358.00 358.00 358.00 0 +5.35(+1.52%)
Nov 30, 2015 352.65 352.65 352.65 175 +5.65(+1.63%)
Nov 27, 2015 346.00 347.00 346.00 347.00 930 -20.40(-5.55%)
Nov 20, 2015 367.40 367.40 367.40 367.40 26 +7.40(+2.06%)
Nov 19, 2015 360.00 360.00 360.00 360.00 348 +2.15(+0.60%)
Nov 18, 2015 357.85 357.85 357.85 357.85 986 +0.10(+0.03%)
Nov 17, 2015 357.75 357.75 357.75 357.75 105 +7.55(+2.16%)
Nov 16, 2015 350.20 350.20 350.20 350.20 98 -25.55(-6.80%)
Nov 09, 2015 375.75 375.75 375.75 0 -4.15(-1.09%)
Nov 06, 2015 379.85 379.90 379.85 379.90 827 -18.85(-4.73%)
Nov 04, 2015 398.75 398.75 398.75 0 +9.70(+2.49%)
Nov 03, 2015 385.00 389.05 385.00 389.05 26 +3.75(+0.97%)
Oct 29, 2015 385.30 385.30 385.30 0 -2.95(-0.76%)
Oct 28, 2015 386.85 388.25 386.85 388.25 227 -1.30(-0.33%)
Oct 27, 2015 388.99 389.55 388.99 389.55 1,179 -14.05(-3.48%)
Oct 23, 2015 403.60 403.60 403.60 88 +9.35(+2.37%)
Oct 22, 2015 394.25 394.25 394.25 394.25 230 +3.60(+0.92%)
Oct 19, 2015 390.65 390.65 390.65 0 -7.50(-1.88%)
Oct 16, 2015 398.15 398.15 398.15 398.15 1 -16.20(-3.91%)
Oct 14, 2015 414.35 414.35 414.35 13 -0.85(-0.20%)
Oct 09, 2015 415.20 415.20 415.20 0 +9.40(+2.32%)
Oct 07, 2015 405.80 405.80 405.80 0 +34.20(+9.20%)
Oct 02, 2015 371.60 371.60 371.60 0 +4.15(+1.13%)
Oct 01, 2015 367.45 367.45 367.45 367.45 56 +7.45(+2.07%)
Sep 28, 2015 360.00 360.00 360.00 0 -4.75(-1.30%)
Sep 25, 2015 364.75 364.75 364.75 364.75 33 -29.05(-7.38%)
Sep 18, 2015 393.80 393.80 393.80 0 +1.27(+0.32%)
Sep 17, 2015 392.53 392.53 392.53 392.53 143 -3.22(-0.81%)
Sep 16, 2015 394.95 395.75 394.95 395.75 168 +18.60(+4.93%)
Sep 11, 2015 377.15 377.15 377.15 0 -7.41(-1.93%)
Sep 08, 2015 384.56 384.56 384.56 25 +8.16(+2.17%)
Sep 01, 2015 376.40 376.40 376.40 0 -13.50(-3.46%)
Aug 28, 2015 389.90 389.90 389.90 0 +5.70(+1.48%)
Aug 26, 2015 384.20 384.20 384.20 20 +4.45(+1.17%)
Aug 24, 2015 379.75 379.75 379.75 0 -19.30(-4.84%)
Aug 21, 2015 399.05 399.05 399.05 399.05 698 +4.80(+1.22%)
Aug 19, 2015 394.25 394.25 394.25 250 -11.10(-2.74%)
Aug 17, 2015 405.35 405.35 405.35 0 -3.85(-0.94%)
Aug 14, 2015 405.00 409.20 405.00 409.20 419 -30.70(-6.98%)
Aug 10, 2015 439.90 439.90 439.90 0 +1.15(+0.26%)
Aug 07, 2015 434.15 438.75 434.15 438.75 64 +0.90(+0.21%)
Aug 06, 2015 437.85 437.85 437.85 437.85 50 +3.40(+0.78%)
Jul 31, 2015 434.45 434.45 434.45 20 +10.25(+2.42%)
Jul 30, 2015 423.75 424.20 423.75 424.20 157 +1.20(+0.28%)
Jul 27, 2015 423.00 423.00 423.00 0 -4.30(-1.01%)
Jul 24, 2015 429.00 429.00 427.30 427.30 20 -1.65(-0.39%)
Jul 21, 2015 428.95 428.95 428.95 560 +53.35(+14.21%)
Jul 07, 2015 375.60 375.60 375.60 0 -12.82(-3.30%)
Jul 06, 2015 389.12 389.20 388.43 388.43 28 -0.95(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.