Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.200 3.260 3.200 3.210 40,301 -0.04(-1.23%)
Jan 30, 2017 3.260 3.280 3.200 3.250 46,647 -0.04(-1.22%)
Jan 27, 2017 3.220 3.309 3.180 3.290 28,715 +0.00(+0.00%)
Jan 26, 2017 3.280 3.470 3.250 3.290 89,207 +0.09(+2.81%)
Jan 25, 2017 3.220 3.273 3.130 3.200 64,924 -0.05(-1.54%)
Jan 24, 2017 3.284 3.340 3.100 3.250 22,834 -0.03(-0.80%)
Jan 23, 2017 3.180 3.300 3.110 3.276 59,830 -0.01(-0.31%)
Jan 20, 2017 3.254 3.300 3.250 3.286 66,788 -0.00(-0.11%)
Jan 19, 2017 3.470 3.470 3.251 3.290 76,116 -0.13(-3.80%)
Jan 18, 2017 3.390 3.490 3.300 3.420 54,479 +0.01(+0.29%)
Jan 17, 2017 3.450 3.480 3.400 3.410 83,146 -0.04(-1.16%)
Jan 13, 2017 3.450 3.450 3.450 0 +0.02(+0.58%)
Jan 12, 2017 3.450 3.490 3.420 3.430 35,849 +0.03(+0.88%)
Jan 11, 2017 3.400 3.600 3.280 3.400 55,182 +0.10(+3.03%)
Jan 10, 2017 3.500 3.616 3.301 3.300 95,032 -0.21(-5.98%)
Jan 09, 2017 3.400 3.550 3.394 3.510 143,257 +0.10(+2.93%)
Jan 06, 2017 3.381 3.440 3.380 3.410 76,931 +0.03(+0.89%)
Jan 05, 2017 3.410 3.460 3.280 3.380 62,392 -0.01(-0.29%)
Jan 04, 2017 3.330 3.450 3.330 3.390 30,687 +0.05(+1.50%)
Jan 03, 2017 3.280 3.370 3.270 3.340 39,022 +0.06(+1.83%)
Dec 30, 2016 3.280 3.280 3.280 0 -0.01(-0.30%)
Dec 29, 2016 3.250 3.300 3.240 3.290 24,845 +0.01(+0.30%)
Dec 28, 2016 3.280 3.310 3.250 3.280 32,349 -0.02(-0.61%)
Dec 27, 2016 3.400 3.400 3.290 3.300 32,794 -0.02(-0.60%)
Dec 23, 2016 3.320 3.320 3.320 0 +0.03(+0.91%)
Dec 22, 2016 3.300 3.320 3.263 3.290 43,898 +0.01(+0.30%)
Dec 21, 2016 3.230 3.300 3.200 3.280 39,342 +0.00(+0.00%)
Dec 20, 2016 3.130 3.290 3.130 3.280 76,700 +0.12(+3.80%)
Dec 19, 2016 3.250 3.399 3.150 3.160 49,629 +0.03(+0.96%)
Dec 16, 2016 3.150 3.160 3.106 3.130 22,040 +0.01(+0.32%)
Dec 15, 2016 3.140 3.170 3.080 3.120 22,042 +0.00(+0.00%)
Dec 14, 2016 3.080 3.180 3.080 3.120 54,928 +0.05(+1.63%)
Dec 13, 2016 3.180 3.180 3.050 3.070 18,031 -0.11(-3.46%)
Dec 12, 2016 3.100 3.230 3.040 3.180 46,747 +0.03(+0.95%)
Dec 09, 2016 3.150 3.210 3.070 3.150 34,042 -0.02(-0.63%)
Dec 08, 2016 3.160 3.230 3.040 3.170 73,133 +0.04(+1.28%)
Dec 07, 2016 3.010 3.160 3.010 3.130 76,847 +0.12(+3.99%)
Dec 06, 2016 2.990 3.030 2.970 3.010 50,018 +0.03(+1.01%)
Dec 05, 2016 3.020 3.040 2.970 2.980 50,232 -0.05(-1.65%)
Dec 02, 2016 3.010 3.080 3.010 3.030 27,041 +0.02(+0.66%)
Dec 01, 2016 3.020 3.100 3.010 3.010 34,598 -0.02(-0.66%)
Nov 30, 2016 3.060 3.100 3.023 3.030 11,734 -0.05(-1.69%)
Nov 29, 2016 3.020 3.120 2.993 3.082 51,595 +0.07(+2.39%)
Nov 28, 2016 3.040 3.160 3.010 3.010 42,356 -0.03(-0.89%)
Nov 25, 2016 3.010 3.080 2.990 3.037 17,241 +0.05(+1.58%)
Nov 23, 2016 2.990 2.990 2.990 0 -0.02(-0.66%)
Nov 22, 2016 2.960 3.060 2.960 3.010 66,024 +0.03(+1.01%)
Nov 21, 2016 3.110 3.130 2.900 2.980 122,641 -0.13(-4.18%)
Nov 18, 2016 3.380 3.412 3.104 3.110 115,363 -0.24(-7.16%)
Nov 17, 2016 3.600 3.600 3.300 3.350 283,956 +0.01(+0.30%)
Nov 16, 2016 3.190 3.520 3.140 3.340 781,554 +0.15(+4.70%)
Nov 15, 2016 3.130 3.200 3.050 3.190 77,865 +0.06(+1.92%)
Nov 14, 2016 3.180 3.200 3.000 3.130 49,538 -0.05(-1.57%)
Nov 11, 2016 3.150 3.250 3.100 3.180 120,184 +0.08(+2.58%)
Nov 10, 2016 2.720 3.150 2.695 3.100 201,894 +0.37(+13.55%)
Nov 09, 2016 2.660 2.780 2.660 2.730 41,644 +0.05(+1.87%)
Nov 08, 2016 2.630 2.710 2.610 2.680 63,026 +0.06(+2.29%)
Nov 07, 2016 2.710 2.710 2.590 2.620 43,494 -0.08(-2.96%)
Nov 04, 2016 2.750 2.820 2.690 2.700 98,962 -0.07(-2.52%)
Nov 03, 2016 2.710 2.780 2.710 2.770 38,558 +0.07(+2.43%)
Nov 02, 2016 2.620 2.830 2.620 2.704 47,274 +0.07(+2.82%)
Nov 01, 2016 2.640 2.700 2.620 2.630 44,971 +0.01(+0.38%)
Oct 31, 2016 2.730 2.730 2.600 2.620 55,953 -0.09(-3.32%)
Oct 28, 2016 2.750 2.800 2.660 2.710 52,512 -0.04(-1.45%)
Oct 27, 2016 2.770 2.770 2.750 2.750 11,545 -0.03(-1.08%)
Oct 26, 2016 2.750 2.800 2.750 2.780 24,922 +0.03(+1.09%)
Oct 25, 2016 2.740 2.800 2.740 2.750 19,533 +0.00(+0.00%)
Oct 24, 2016 2.750 2.800 2.732 2.750 14,527 +0.03(+1.10%)
Oct 21, 2016 2.800 2.850 2.720 2.720 33,541 -0.10(-3.55%)
Oct 20, 2016 2.780 2.900 2.770 2.820 104,396 +0.05(+1.81%)
Oct 19, 2016 2.760 2.820 2.760 2.770 22,255 +0.01(+0.36%)
Oct 18, 2016 2.790 2.790 2.750 2.760 22,967 -0.04(-1.43%)
Oct 17, 2016 2.790 2.816 2.778 2.800 16,531 -0.01(-0.36%)
Oct 14, 2016 2.900 2.900 2.730 2.810 43,705 +0.01(+0.36%)
Oct 13, 2016 2.790 2.840 2.765 2.800 17,664 -0.02(-0.71%)
Oct 12, 2016 2.900 2.900 2.786 2.820 9,749 -0.03(-1.05%)
Oct 11, 2016 2.900 2.900 2.790 2.850 112,415 +0.13(+4.78%)
Oct 10, 2016 2.770 2.790 2.660 2.720 24,670 -0.04(-1.45%)
Oct 07, 2016 2.740 2.834 2.740 2.760 28,400 +0.01(+0.36%)
Oct 06, 2016 2.860 2.860 2.710 2.750 57,677 -0.09(-3.17%)
Oct 05, 2016 2.860 2.900 2.810 2.840 51,056 -0.04(-1.39%)
Oct 04, 2016 2.880 2.930 2.860 2.880 15,506 -0.03(-1.03%)
Oct 03, 2016 2.870 2.910 2.860 2.910 13,223 +0.01(+0.34%)
Sep 30, 2016 2.940 2.940 2.870 2.900 16,708 -0.05(-1.69%)
Sep 29, 2016 2.920 2.971 2.870 2.950 24,930 +0.01(+0.34%)
Sep 28, 2016 2.950 2.960 2.860 2.940 21,761 +0.02(+0.68%)
Sep 27, 2016 2.830 2.943 2.730 2.920 53,813 +0.07(+2.46%)
Sep 26, 2016 2.900 2.940 2.850 2.850 55,150 -0.10(-3.24%)
Sep 23, 2016 2.980 2.980 2.900 2.945 15,811 +0.01(+0.18%)
Sep 22, 2016 2.870 2.960 2.860 2.940 25,756 +0.03(+1.03%)
Sep 21, 2016 2.900 2.930 2.860 2.910 41,753 +0.00(+0.02%)
Sep 20, 2016 2.930 2.970 2.890 2.909 21,478 -0.02(-0.70%)
Sep 19, 2016 2.920 2.960 2.900 2.930 5,446 +0.07(+2.45%)
Sep 16, 2016 3.000 3.005 2.860 2.860 47,857 -0.05(-1.72%)
Sep 15, 2016 2.990 3.039 2.821 2.910 73,775 +0.01(+0.34%)
Sep 14, 2016 2.890 3.000 2.890 2.900 138,918 +0.01(+0.35%)
Sep 13, 2016 2.900 2.900 2.840 2.890 34,404 -0.01(-0.34%)
Sep 12, 2016 2.920 2.944 2.872 2.900 27,083 -0.05(-1.69%)
Sep 09, 2016 2.934 2.980 2.880 2.950 72,288 +0.03(+1.03%)
Sep 08, 2016 2.940 2.999 2.920 2.920 33,713 -0.07(-2.34%)
Sep 07, 2016 2.930 3.000 2.930 2.990 27,462 +0.03(+1.01%)
Sep 06, 2016 2.895 3.000 2.895 2.960 128,684 +0.07(+2.42%)
Sep 02, 2016 2.900 2.890 2.890 2.890 79,600 -0.03(-1.03%)
Sep 01, 2016 2.900 2.920 2.830 2.920 15,995 +0.00(+0.00%)
Aug 31, 2016 2.900 2.950 2.870 2.920 69,347 -0.02(-0.68%)
Aug 30, 2016 2.950 2.975 2.900 2.940 69,890 +0.03(+1.03%)
Aug 29, 2016 2.980 2.980 2.870 2.910 87,262 -0.03(-1.02%)
Aug 26, 2016 2.970 2.990 2.920 2.940 67,762 -0.02(-0.68%)
Aug 25, 2016 3.260 3.360 2.430 2.960 1,329,118 -0.13(-4.21%)
Aug 24, 2016 3.070 3.110 3.020 3.090 124,401 -0.01(-0.32%)
Aug 23, 2016 3.050 3.137 3.015 3.100 52,403 +0.01(+0.32%)
Aug 22, 2016 3.100 3.150 3.000 3.090 59,670 +0.09(+3.00%)
Aug 19, 2016 3.027 3.080 2.970 3.000 39,678 -0.03(-0.99%)
Aug 18, 2016 3.032 3.080 3.000 3.030 41,144 +0.04(+1.34%)
Aug 17, 2016 3.010 3.020 2.980 2.990 16,696 -0.01(-0.33%)
Aug 16, 2016 3.000 3.080 2.990 3.000 61,903 +0.00(+0.00%)
Aug 15, 2016 3.091 3.100 3.000 3.000 44,549 -0.04(-1.32%)
Aug 12, 2016 3.080 3.100 3.040 3.040 12,405 +0.00(+0.00%)
Aug 11, 2016 3.138 3.160 2.950 3.040 58,476 -0.01(-0.33%)
Aug 10, 2016 3.020 3.150 3.020 3.050 21,671 +0.00(+0.00%)
Aug 09, 2016 3.020 3.110 3.020 3.050 18,899 +0.00(+0.00%)
Aug 08, 2016 3.100 3.141 3.000 3.050 39,978 -0.07(-2.24%)
Aug 05, 2016 3.100 3.180 3.030 3.120 55,180 +0.05(+1.63%)
Aug 04, 2016 3.020 3.100 3.000 3.070 37,021 +0.06(+1.99%)
Aug 03, 2016 3.090 3.140 3.000 3.010 25,924 -0.07(-2.27%)
Aug 02, 2016 3.070 3.126 3.000 3.080 55,176 -0.03(-0.96%)
Aug 01, 2016 3.130 3.160 3.000 3.110 52,440 +0.00(+0.00%)
Jul 29, 2016 3.150 3.160 3.000 3.110 23,516 -0.01(-0.32%)
Jul 28, 2016 3.210 3.210 3.000 3.120 51,882 -0.04(-1.27%)
Jul 27, 2016 3.220 3.220 3.150 3.160 37,943 -0.01(-0.32%)
Jul 26, 2016 3.190 3.210 3.150 3.170 48,918 -0.05(-1.55%)
Jul 25, 2016 3.130 3.254 3.130 3.220 12,182 -0.03(-0.92%)
Jul 22, 2016 3.150 3.250 3.120 3.250 19,287 +0.08(+2.52%)
Jul 21, 2016 3.167 3.192 3.160 3.170 16,591 +0.01(+0.32%)
Jul 20, 2016 3.190 3.240 3.150 3.160 18,869 -0.04(-1.25%)
Jul 19, 2016 3.159 3.250 3.159 3.200 7,621 -0.05(-1.54%)
Jul 18, 2016 3.270 3.310 3.210 3.250 21,735 -0.03(-0.91%)
Jul 15, 2016 3.274 3.300 3.160 3.280 17,849 +0.12(+3.80%)
Jul 14, 2016 3.288 3.310 3.160 3.160 9,746 -0.07(-2.17%)
Jul 13, 2016 3.230 3.281 3.230 3.230 17,896 -0.01(-0.31%)
Jul 12, 2016 3.220 3.300 3.220 3.240 24,576 +0.01(+0.31%)
Jul 11, 2016 3.220 3.279 3.190 3.230 20,300 +0.00(+0.00%)
Jul 08, 2016 3.240 3.254 3.190 3.230 32,253 -0.02(-0.74%)
Jul 07, 2016 3.310 3.310 3.200 3.254 20,944 +0.02(+0.74%)
Jul 05, 2016 3.320 3.360 3.120 3.230 49,357 -0.06(-1.82%)
Jul 01, 2016 3.310 3.290 3.290 3.290 51,500 -0.02(-0.60%)
Jun 30, 2016 3.280 3.350 3.190 3.310 59,617 +0.06(+1.85%)
Jun 29, 2016 3.290 3.290 3.165 3.250 21,770 -0.00(-0.15%)
Jun 28, 2016 3.210 3.300 3.112 3.255 24,911 +0.07(+2.36%)
Jun 27, 2016 3.090 3.210 3.080 3.180 45,041 +0.13(+4.26%)
Jun 24, 2016 3.010 3.100 3.000 3.050 77,202 -0.06(-1.93%)
Jun 23, 2016 3.170 3.200 3.070 3.110 37,313 -0.03(-0.96%)
Jun 22, 2016 3.100 3.197 3.100 3.140 24,693 +0.00(+0.00%)
Jun 21, 2016 3.210 3.260 3.086 3.140 37,876 -0.07(-2.18%)
Jun 20, 2016 3.180 3.280 3.115 3.210 43,002 +0.08(+2.72%)
Jun 17, 2016 3.220 3.242 3.060 3.125 107,890 -0.15(-4.43%)
Jun 16, 2016 3.147 3.270 3.100 3.270 44,327 +0.08(+2.51%)
Jun 15, 2016 3.280 3.322 3.130 3.190 48,663 +0.02(+0.63%)
Jun 14, 2016 3.342 3.342 3.110 3.170 45,861 -0.06(-1.71%)
Jun 13, 2016 3.340 3.354 3.200 3.225 75,049 -0.06(-1.98%)
Jun 10, 2016 3.440 3.470 3.250 3.290 83,177 -0.12(-3.46%)
Jun 09, 2016 3.500 3.500 3.350 3.408 82,000 -0.08(-2.35%)
Jun 08, 2016 3.440 3.530 3.440 3.490 139,646 +0.08(+2.35%)
Jun 07, 2016 3.370 3.480 3.370 3.410 31,754 +0.02(+0.59%)
Jun 06, 2016 3.350 3.490 3.350 3.390 73,185 +0.02(+0.59%)
Jun 03, 2016 3.360 3.420 3.330 3.370 32,393 +0.02(+0.60%)
Jun 02, 2016 3.360 3.442 3.310 3.350 43,235 -0.05(-1.47%)
Jun 01, 2016 3.450 3.499 3.340 3.400 73,218 -0.09(-2.58%)
May 31, 2016 3.410 3.550 3.410 3.490 52,708 -0.01(-0.29%)
May 27, 2016 3.360 3.500 3.500 3.500 77,100 +0.05(+1.45%)
May 26, 2016 3.350 3.480 3.310 3.450 96,744 +0.07(+2.07%)
May 25, 2016 3.360 3.410 3.320 3.380 83,443 +0.05(+1.50%)
May 24, 2016 3.240 3.370 3.240 3.330 54,547 +0.05(+1.52%)
May 23, 2016 3.310 3.330 3.220 3.280 64,732 +0.00(+0.00%)
May 20, 2016 3.370 3.434 3.280 3.280 91,372 -0.05(-1.50%)
May 19, 2016 3.460 3.460 3.210 3.330 104,846 -0.07(-2.06%)
May 18, 2016 3.560 3.560 3.370 3.400 351,440 +0.10(+3.03%)
May 17, 2016 3.380 3.385 3.260 3.300 64,936 -0.05(-1.49%)
May 16, 2016 3.390 3.500 3.250 3.350 235,066 -0.08(-2.33%)
May 13, 2016 3.400 3.440 3.350 3.430 54,352 +0.02(+0.59%)
May 12, 2016 3.482 3.482 3.380 3.410 65,049 -0.02(-0.58%)
May 11, 2016 3.500 3.570 3.430 3.430 56,860 -0.09(-2.56%)
May 10, 2016 3.420 3.540 3.400 3.520 54,931 +0.02(+0.57%)
May 09, 2016 3.400 3.500 3.400 3.500 62,546 +0.13(+3.86%)
May 06, 2016 3.390 3.460 3.310 3.370 114,406 -0.04(-1.17%)
May 05, 2016 3.460 3.460 3.320 3.410 91,401 -0.07(-2.01%)
May 04, 2016 3.420 3.480 3.400 3.480 110,650 +0.01(+0.29%)
May 03, 2016 3.490 3.515 3.420 3.470 77,461 -0.01(-0.29%)
May 02, 2016 3.490 3.490 3.400 3.480 51,091 +0.06(+1.75%)
Apr 29, 2016 3.450 3.505 3.410 3.420 191,273 -0.03(-0.87%)
Apr 28, 2016 3.430 3.570 3.430 3.450 172,749 -0.02(-0.58%)
Apr 27, 2016 3.490 3.530 3.420 3.470 90,696 -0.01(-0.29%)
Apr 26, 2016 3.500 3.540 3.460 3.480 85,671 +0.02(+0.58%)
Apr 25, 2016 3.540 3.600 3.410 3.460 145,985 -0.05(-1.42%)
Apr 22, 2016 3.480 3.550 3.480 3.510 115,136 +0.05(+1.45%)
Apr 21, 2016 3.410 3.480 3.360 3.460 36,779 +0.05(+1.47%)
Apr 20, 2016 3.480 3.520 3.400 3.410 129,207 -0.08(-2.29%)
Apr 19, 2016 3.630 3.740 3.320 3.490 223,076 -0.14(-3.86%)
Apr 18, 2016 3.600 3.670 3.530 3.630 91,608 +0.00(+0.00%)
Apr 15, 2016 3.600 3.700 3.520 3.630 137,533 -0.01(-0.27%)
Apr 14, 2016 3.700 3.700 3.600 3.640 52,305 -0.04(-1.09%)
Apr 13, 2016 3.670 3.750 3.650 3.680 136,777 +0.02(+0.55%)
Apr 12, 2016 3.770 3.800 3.570 3.660 191,890 -0.10(-2.66%)
Apr 11, 2016 3.850 3.850 3.750 3.760 86,421 -0.12(-3.09%)
Apr 08, 2016 4.000 4.000 3.800 3.880 99,174 -0.02(-0.51%)
Apr 07, 2016 4.000 4.000 3.730 3.900 395,453 -0.38(-8.88%)
Apr 06, 2016 4.300 4.344 4.130 4.280 128,049 +0.22(+5.42%)
Apr 05, 2016 4.180 4.226 4.050 4.060 104,167 -0.34(-7.73%)
Apr 04, 2016 4.800 4.800 4.100 4.400 348,922 +0.18(+4.27%)
Apr 01, 2016 4.150 4.240 3.980 4.220 147,094 +0.20(+4.98%)
Mar 31, 2016 4.100 4.150 3.920 4.020 72,845 -0.00(-0.00%)
Mar 30, 2016 4.325 4.380 4.020 4.020 124,106 -0.20(-4.74%)
Mar 29, 2016 4.150 4.400 4.150 4.220 87,311 +0.09(+2.18%)
Mar 28, 2016 4.350 4.350 4.080 4.130 25,677 -0.12(-2.83%)
Mar 24, 2016 4.290 4.250 4.250 4.250 38,900 -0.03(-0.70%)
Mar 23, 2016 4.610 4.610 4.250 4.280 53,860 -0.10(-2.28%)
Mar 22, 2016 4.440 4.740 4.350 4.380 90,746 -0.04(-0.90%)
Mar 21, 2016 4.350 4.480 4.350 4.420 78,227 +0.11(+2.55%)
Mar 18, 2016 4.270 4.390 4.270 4.310 47,725 +0.04(+0.94%)
Mar 17, 2016 4.410 4.430 4.124 4.270 43,266 -0.15(-3.31%)
Mar 16, 2016 4.210 4.416 3.920 4.416 86,204 +0.18(+4.16%)
Mar 15, 2016 4.250 4.424 4.210 4.240 56,172 -0.03(-0.70%)
Mar 14, 2016 4.260 4.450 4.151 4.270 99,850 -0.02(-0.46%)
Mar 11, 2016 4.210 4.430 4.180 4.290 52,647 +0.13(+3.12%)
Mar 10, 2016 4.350 4.410 4.150 4.160 66,759 -0.22(-5.02%)
Mar 09, 2016 4.360 4.480 4.351 4.380 38,419 +0.08(+1.86%)
Mar 08, 2016 4.400 4.400 4.300 4.300 48,906 -0.06(-1.38%)
Mar 07, 2016 4.150 4.440 4.150 4.360 63,035 +0.20(+4.81%)
Mar 04, 2016 4.417 4.417 4.180 4.160 41,853 -0.06(-1.42%)
Mar 03, 2016 4.220 4.370 4.200 4.220 70,765 +0.00(+0.00%)
Mar 02, 2016 4.385 4.390 4.165 4.220 25,367 +0.07(+1.69%)
Mar 01, 2016 4.040 4.260 3.860 4.150 48,523 +0.10(+2.34%)
Feb 29, 2016 4.190 4.190 4.030 4.055 52,601 -0.16(-3.68%)
Feb 26, 2016 4.410 4.500 4.200 4.210 55,504 -0.09(-2.09%)
Feb 25, 2016 3.810 4.420 3.810 4.300 194,228 +0.47(+12.27%)
Feb 24, 2016 3.700 3.880 3.650 3.830 38,021 -0.06(-1.54%)
Feb 23, 2016 3.770 3.930 3.710 3.890 36,853 +0.14(+3.73%)
Feb 22, 2016 3.780 3.890 3.730 3.750 14,546 +0.04(+1.08%)
Feb 19, 2016 3.680 3.800 3.680 3.710 31,502 +0.00(+0.00%)
Feb 18, 2016 3.930 3.940 3.640 3.710 58,578 -0.18(-4.63%)
Feb 17, 2016 3.682 3.910 3.590 3.890 73,319 +0.31(+8.66%)
Feb 16, 2016 3.420 3.620 3.420 3.580 49,213 +0.13(+3.77%)
Feb 12, 2016 3.510 3.450 3.450 3.450 31,600 -0.04(-1.15%)
Feb 11, 2016 3.494 3.510 3.370 3.490 51,469 -0.03(-0.85%)
Feb 10, 2016 3.569 3.690 3.500 3.520 8,457 +0.01(+0.28%)
Feb 09, 2016 3.520 3.520 3.410 3.510 45,737 +0.07(+2.03%)
Feb 08, 2016 3.520 3.550 3.400 3.440 119,805 -0.13(-3.64%)
Feb 05, 2016 3.540 3.750 3.540 3.570 67,745 +0.02(+0.56%)
Feb 04, 2016 3.570 3.640 3.450 3.550 56,054 -0.05(-1.39%)
Feb 03, 2016 3.490 3.790 3.410 3.600 97,483 +0.10(+2.86%)
Feb 02, 2016 3.520 3.520 3.450 3.500 19,534 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.