Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.300	9.480	9.300	9.435	14,816	+0.13(+1.45%)
Apr 27, 2017	9.230	9.450	9.230	9.300	22,182	+0.38(+4.26%)
Apr 26, 2017	8.920	9.000	8.920	8.920	55,405	+0.29(+3.38%)
Apr 25, 2017	8.674	8.690	8.620	8.628	25,522	+0.16(+1.93%)
Apr 24, 2017	8.400	8.630	8.400	8.465	15,408	-0.05(-0.65%)
Apr 21, 2017	8.640	8.770	8.520	8.520	12,234	-0.14(-1.67%)
Apr 20, 2017	8.739	8.750	8.650	8.665	6,928	+0.21(+2.54%)
Apr 19, 2017	8.630	8.630	8.450	8.450	28,861	+0.00(+0.00%)
Apr 18, 2017	8.440	8.510	8.440	8.450	8,782	-0.08(-0.94%)
Apr 17, 2017	8.645	8.760	8.530	8.530	12,045	-0.09(-0.99%)
Apr 13, 2017	8.750	8.750	8.600	8.615	112,815	-0.07(-0.86%)
Apr 12, 2017	8.700	8.700	8.660	8.690	35,670	-0.03(-0.29%)
Apr 11, 2017	8.738	8.770	8.660	8.715	28,966	-0.11(-1.19%)
Apr 10, 2017	8.835	8.880	8.700	8.820	45,734	+0.05(+0.57%)
Apr 07, 2017	8.959	8.980	8.770	8.770	10,436	-0.05(-0.57%)
Apr 06, 2017	9.000	9.000	8.770	8.820	18,512	+0.05(+0.57%)
Apr 05, 2017	8.620	8.850	8.580	8.770	41,757	+0.22(+2.57%)
Apr 04, 2017	8.470	8.680	8.470	8.550	6,777	+0.07(+0.80%)
Apr 03, 2017	8.500	8.595	8.380	8.482	82,561	+0.07(+0.80%)
Mar 31, 2017	8.400	8.470	8.230	8.415	222,859	+0.08(+1.02%)
Mar 30, 2017	8.300	8.350	8.275	8.330	290,267	+0.16(+1.96%)
Mar 29, 2017	8.125	8.220	8.125	8.170	661,489	+0.24(+3.03%)
Mar 28, 2017	7.870	7.990	7.780	7.930	71,598	+0.15(+1.93%)
Mar 27, 2017	7.780	7.950	7.780	7.780	3,596	-0.04(-0.51%)
Mar 24, 2017	7.780	7.950	7.780	7.820	14,018	-0.02(-0.26%)
Mar 23, 2017	7.770	7.840	7.690	7.840	1,871	+0.25(+3.24%)
Mar 22, 2017	7.675	7.720	7.580	7.594	4,336	-0.15(-1.89%)
Mar 21, 2017	7.770	7.820	7.740	7.740	10,904	-0.23(-2.89%)
Mar 20, 2017	7.978	8.042	7.970	7.970	4,515	-0.02(-0.26%)
Mar 17, 2017	8.159	8.180	7.991	7.991	2,225	+0.04(+0.52%)
Mar 16, 2017	8.000	8.000	7.900	7.950	6,175	+0.26(+3.33%)
Mar 15, 2017	7.750	7.800	7.650	7.694	11,391	+0.03(+0.44%)
Mar 14, 2017	7.650	7.700	7.650	7.660	2,396	-0.11(-1.42%)
Mar 13, 2017	7.723	7.820	7.723	7.770	12,924	+0.13(+1.70%)
Mar 10, 2017	7.666	7.900	7.640	7.640	17,034	-0.26(-3.29%)
Mar 09, 2017	8.150	8.150	7.900	7.900	4,065	-0.12(-1.56%)
Mar 08, 2017	7.990	8.135	7.990	8.025	3,986	+0.04(+0.48%)
Mar 07, 2017	8.010	8.010	7.987	7.987	1,517	-0.05(-0.66%)
Mar 06, 2017	8.020	8.075	7.980	8.040	5,205	-0.11(-1.35%)
Mar 03, 2017	8.165	8.203	8.090	8.150	4,603	-0.12(-1.45%)
Mar 02, 2017	8.350	8.360	8.270	8.270	6,120	+0.25(+3.12%)
Mar 01, 2017	7.920	8.020	7.920	8.020	14,862	+0.47(+6.30%)
Feb 28, 2017	7.550	7.565	7.500	7.545	11,678	-0.08(-0.98%)
Feb 27, 2017	7.720	7.720	7.560	7.620	5,335	-0.18(-2.31%)
Feb 24, 2017	7.760	7.800	7.720	7.800	3,529	+0.00(+0.00%)
Feb 23, 2017	7.770	7.960	7.770	7.800	25,694	+0.09(+1.17%)
Feb 22, 2017	7.640	7.720	7.640	7.710	56,578	-0.15(-1.91%)
Feb 21, 2017	7.960	7.960	7.850	7.860	2,895	-0.23(-2.78%)
Feb 17, 2017		8.085	8.085	8.085	0	-0.11(-1.40%)
Feb 16, 2017	8.280	8.280	8.200	8.200	23,393	+0.07(+0.86%)
Feb 15, 2017	8.245	8.350	8.130	8.130	4,801	-0.01(-0.12%)
Feb 14, 2017	8.140	8.230	8.140	8.140	7,077	-0.12(-1.42%)
Feb 13, 2017	8.147	8.258	8.130	8.258	1,677	-0.01(-0.15%)
Feb 10, 2017	8.180	8.300	8.180	8.270	10,806	+0.25(+3.12%)
Feb 09, 2017	8.020	8.227	8.020	8.020	5,975	+0.12(+1.52%)
Feb 08, 2017	7.900	7.950	7.900	7.900	4,942	-0.16(-1.99%)
Feb 07, 2017	8.060	8.231	8.060	8.060	6,471	+0.03(+0.37%)
Feb 06, 2017	8.030	8.100	8.030	8.030	3,887	-0.06(-0.78%)
Feb 03, 2017	8.080	8.184	8.040	8.093	5,470	-0.16(-1.90%)
Feb 02, 2017	8.250	8.250	8.100	8.250	8,478	+0.14(+1.73%)
Feb 01, 2017	8.130	8.290	8.110	8.110	6,478	+0.00(+0.00%)
Jan 31, 2017	8.290	8.310	8.110	8.110	5,324	+0.00(+0.00%)
Jan 30, 2017	8.170	8.350	8.110	8.110	10,134	-0.21(-2.55%)
Jan 27, 2017	8.130	8.346	8.130	8.322	2,264	+0.02(+0.27%)
Jan 26, 2017	8.430	8.430	8.180	8.300	9,661	+0.16(+1.97%)
Jan 25, 2017	8.161	8.350	8.140	8.140	14,081	-0.01(-0.12%)
Jan 24, 2017	8.280	8.280	7.980	8.150	16,764	-0.11(-1.33%)
Jan 23, 2017	8.080	8.310	8.080	8.260	21,804	+0.10(+1.23%)
Jan 20, 2017	8.150	8.260	8.140	8.160	5,585	-0.19(-2.28%)
Jan 19, 2017	8.350	8.350	8.020	8.350	15,504	+0.25(+3.05%)
Jan 18, 2017	8.195	8.195	8.080	8.103	1,853	-0.29(-3.42%)
Jan 17, 2017	8.590	8.590	8.280	8.390	43,118	+0.13(+1.62%)
Jan 13, 2017		8.256	8.256	8.256	0	+0.32(+3.98%)
Jan 12, 2017	8.000	8.100	7.850	7.940	31,458	+0.59(+8.03%)
Jan 11, 2017	7.410	7.440	7.260	7.350	12,037	+0.25(+3.52%)
Jan 10, 2017	7.060	7.100	7.060	7.100	2,034	+0.04(+0.57%)
Jan 09, 2017	6.940	7.070	6.940	7.060	14,545	+0.02(+0.28%)
Jan 06, 2017	6.950	7.190	6.950	7.040	13,096	-0.02(-0.28%)
Jan 05, 2017	7.000	7.090	6.970	7.060	41,208	+0.09(+1.29%)
Jan 04, 2017	6.800	6.970	6.800	6.970	8,758	+0.22(+3.26%)
Jan 03, 2017	6.740	6.950	6.740	6.750	35,072	-0.19(-2.74%)
Dec 30, 2016		6.940	6.940	6.940	0	+0.06(+0.87%)
Dec 29, 2016	6.740	6.900	6.740	6.880	20,474	+0.06(+0.88%)
Dec 28, 2016	6.833	6.950	6.820	6.820	10,951	-0.03(-0.44%)
Dec 27, 2016	6.800	6.990	6.800	6.850	11,237	+0.02(+0.29%)
Dec 23, 2016		6.830	6.830	6.830	0	+0.03(+0.44%)
Dec 22, 2016	6.850	6.850	6.800	6.800	33,983	-0.07(-1.05%)
Dec 21, 2016	6.860	6.930	6.860	6.872	11,598	+0.15(+2.26%)
Dec 20, 2016	6.820	6.820	6.720	6.720	27,807	+0.04(+0.63%)
Dec 19, 2016	6.800	6.800	6.640	6.678	15,060	+0.04(+0.65%)
Dec 16, 2016	6.685	6.800	6.580	6.635	11,206	-0.15(-2.14%)
Dec 15, 2016	6.830	6.830	6.680	6.780	20,860	+0.23(+3.51%)
Dec 14, 2016	6.540	6.670	6.540	6.550	16,070	+0.04(+0.61%)
Dec 13, 2016	6.565	6.590	6.480	6.510	22,569	-0.02(-0.25%)
Dec 12, 2016	6.500	6.580	6.490	6.526	12,042	-0.02(-0.37%)
Dec 09, 2016	6.450	6.610	6.450	6.550	9,468	-0.07(-1.06%)
Dec 08, 2016	6.880	6.880	6.620	6.620	8,989	-0.13(-1.93%)
Dec 07, 2016	6.715	6.750	6.620	6.750	17,581	-0.12(-1.75%)
Dec 06, 2016	6.800	6.910	6.800	6.870	8,682	-0.05(-0.75%)
Dec 05, 2016	6.850	7.000	6.850	6.922	33,308	+0.08(+1.20%)
Dec 02, 2016	6.840	6.990	6.840	6.840	27,309	-0.11(-1.58%)
Dec 01, 2016	6.930	7.000	6.930	6.950	32,838	+0.07(+1.02%)
Nov 30, 2016	7.150	7.150	6.870	6.880	8,980	-0.02(-0.29%)
Nov 29, 2016	6.900	6.950	6.900	6.900	19,945	+0.05(+0.73%)
Nov 28, 2016	6.840	7.000	6.840	6.850	14,586	-0.02(-0.29%)
Nov 25, 2016	6.850	6.930	6.810	6.870	24,789	+0.02(+0.29%)
Nov 23, 2016		6.850	6.850	6.850	0	-0.09(-1.30%)
Nov 22, 2016	6.916	7.030	6.900	6.940	17,410	+0.14(+2.06%)
Nov 21, 2016	6.860	6.956	6.740	6.800	4,672	-0.11(-1.59%)
Nov 18, 2016	6.910	7.090	6.900	6.910	10,241	-0.02(-0.29%)
Nov 17, 2016	6.900	7.080	6.900	6.930	30,031	+0.03(+0.43%)
Nov 16, 2016	6.918	7.080	6.900	6.900	9,630	+0.16(+2.31%)
Nov 15, 2016	6.735	6.840	6.720	6.744	7,128	-0.02(-0.24%)
Nov 14, 2016	6.835	6.910	6.760	6.760	10,704	+0.01(+0.10%)
Nov 11, 2016	6.750	6.870	6.750	6.753	7,344	-0.12(-1.70%)
Nov 10, 2016	6.880	6.900	6.830	6.870	12,842	+0.13(+2.00%)
Nov 09, 2016	6.631	6.850	6.631	6.735	5,083	-0.25(-3.51%)
Nov 08, 2016	7.050	7.050	6.890	6.980	14,802	+0.13(+1.90%)
Nov 07, 2016	6.750	6.900	6.750	6.850	15,234	+0.24(+3.63%)
Nov 04, 2016	6.620	6.680	6.610	6.610	8,201	-0.09(-1.37%)
Nov 03, 2016	6.860	6.860	6.702	6.702	26,081	-0.04(-0.66%)
Nov 02, 2016	6.730	6.795	6.730	6.746	6,604	-0.13(-1.95%)
Nov 01, 2016	6.890	6.950	6.880	6.880	4,692	-0.07(-0.94%)
Oct 31, 2016	6.930	6.970	6.930	6.945	6,020	-0.08(-1.21%)
Oct 28, 2016	7.100	7.130	6.990	7.030	5,429	-0.09(-1.26%)
Oct 27, 2016	7.130	7.170	7.110	7.120	11,050	+0.10(+1.40%)
Oct 26, 2016	7.240	7.240	6.990	7.022	10,639	-0.02(-0.26%)
Oct 25, 2016	7.010	7.100	7.010	7.040	17,480	+0.12(+1.73%)
Oct 24, 2016	6.940	6.950	6.920	6.920	7,699	+0.08(+1.10%)
Oct 21, 2016	6.915	7.020	6.840	6.845	5,458	-0.08(-1.08%)
Oct 20, 2016	6.820	7.010	6.820	6.920	11,930	+0.15(+2.22%)
Oct 19, 2016	6.790	6.840	6.770	6.770	3,730	-0.05(-0.73%)
Oct 18, 2016	6.840	6.840	6.720	6.820	23,303	+0.24(+3.65%)
Oct 17, 2016	6.580	6.630	6.580	6.580	12,131	-0.04(-0.59%)
Oct 14, 2016	6.521	6.630	6.520	6.619	4,149	+0.14(+2.15%)
Oct 13, 2016	6.500	6.530	6.420	6.480	13,074	-0.10(-1.59%)
Oct 12, 2016	6.530	6.660	6.530	6.585	3,187	+0.38(+6.04%)
Oct 11, 2016	6.200	6.210	6.160	6.210	10,735	+0.02(+0.32%)
Oct 10, 2016	6.138	6.230	6.138	6.190	6,200	+0.09(+1.48%)
Oct 07, 2016	6.290	6.290	6.080	6.100	5,887	-0.10(-1.61%)
Oct 06, 2016	6.130	6.300	6.130	6.200	13,970	-0.24(-3.73%)
Oct 05, 2016	6.330	6.450	6.330	6.440	4,925	-0.06(-0.92%)
Oct 04, 2016	6.420	6.500	6.420	6.500	2,427	-0.01(-0.15%)
Oct 03, 2016	6.450	6.550	6.450	6.510	12,944	+0.13(+2.04%)
Sep 30, 2016	6.419	6.470	6.350	6.380	7,249	-0.19(-2.89%)
Sep 29, 2016	6.730	6.730	6.530	6.570	4,620	-0.16(-2.38%)
Sep 28, 2016	6.593	6.730	6.580	6.730	3,618	-0.06(-0.88%)
Sep 27, 2016	6.900	6.900	6.730	6.790	15,071	-0.26(-3.69%)
Sep 26, 2016	7.050	7.100	7.040	7.050	4,495	-0.02(-0.28%)
Sep 23, 2016	7.070	7.100	7.070	7.070	6,246	+0.12(+1.73%)
Sep 22, 2016	6.990	7.000	6.950	6.950	15,811	+0.11(+1.61%)
Sep 21, 2016	6.760	6.840	6.740	6.840	4,829	+0.27(+4.11%)
Sep 20, 2016	6.560	6.580	6.560	6.570	11,536	+0.38(+6.14%)
Sep 19, 2016	6.310	6.310	6.190	6.190	1,787	+0.01(+0.16%)
Sep 16, 2016	6.160	6.200	6.160	6.180	6,495	+0.04(+0.65%)
Sep 15, 2016	6.100	6.330	6.100	6.140	8,651	-0.09(-1.44%)
Sep 14, 2016	6.275	6.300	6.210	6.230	6,260	+0.06(+0.89%)
Sep 13, 2016	6.190	6.200	6.160	6.175	4,994	-0.04(-0.64%)
Sep 12, 2016	6.100	6.250	6.100	6.215	10,672	+0.12(+2.05%)
Sep 09, 2016	6.100	6.150	6.090	6.090	15,726	+0.15(+2.53%)
Sep 08, 2016	5.935	5.970	5.930	5.940	4,052	+0.03(+0.51%)
Sep 07, 2016	5.940	6.000	5.910	5.910	1,636	-0.13(-2.18%)
Sep 06, 2016	6.000	6.060	6.000	6.042	23,746	-0.13(-2.07%)
Sep 02, 2016		6.170	6.170	6.170	0	+0.15(+2.49%)
Sep 01, 2016	6.030	6.100	6.010	6.020	5,007	+0.12(+2.03%)
Aug 31, 2016	5.900	5.980	5.900	5.900	3,922	-0.14(-2.32%)
Aug 30, 2016	6.040	6.120	6.040	6.040	5,432	-0.10(-1.63%)
Aug 29, 2016	6.180	6.180	6.120	6.140	13,259	+0.80(+14.98%)
Aug 26, 2016	5.450	5.508	5.300	5.340	6,270	-0.09(-1.66%)
Aug 25, 2016	5.480	5.480	5.410	5.430	20,731	+0.07(+1.31%)
Aug 24, 2016	5.450	5.450	5.360	5.360	4,978	-0.05(-0.92%)
Aug 23, 2016	5.400	5.440	5.400	5.410	8,241	-0.15(-2.70%)
Aug 22, 2016	5.580	5.580	5.560	5.560	2,092	+0.01(+0.11%)
Aug 19, 2016	5.565	5.620	5.510	5.554	2,970	-0.15(-2.56%)
Aug 18, 2016	5.790	5.790	5.690	5.700	10,508	-0.03(-0.52%)
Aug 17, 2016	5.710	5.770	5.710	5.730	6,260	-0.15(-2.55%)
Aug 16, 2016	5.920	5.920	5.830	5.880	2,828	-0.13(-2.16%)
Aug 15, 2016	5.850	6.020	5.850	6.010	23,140	+0.28(+4.89%)
Aug 12, 2016	5.880	5.880	5.730	5.730	5,110	-0.07(-1.17%)
Aug 11, 2016	5.870	5.870	5.780	5.798	3,934	-0.00(-0.03%)
Aug 10, 2016	5.750	5.800	5.730	5.800	6,483	-0.08(-1.36%)
Aug 09, 2016	5.835	5.880	5.790	5.880	1,864	+0.09(+1.55%)
Aug 08, 2016	5.780	5.920	5.780	5.790	2,538	+0.02(+0.35%)
Aug 05, 2016	5.830	5.890	5.770	5.770	6,301	-0.16(-2.70%)
Aug 04, 2016	5.940	5.940	5.780	5.930	2,656	-0.09(-1.50%)
Aug 03, 2016	6.010	6.038	6.010	6.020	1,993	-0.08(-1.31%)
Aug 02, 2016	6.250	6.250	6.100	6.100	3,813	-0.03(-0.49%)
Aug 01, 2016	6.130	6.142	6.120	6.130	15,013	+0.32(+5.51%)
Jul 29, 2016	5.810	5.879	5.810	5.810	4,639	-0.18(-3.01%)
Jul 28, 2016	6.000	6.000	5.960	5.990	6,766	+0.07(+1.18%)
Jul 27, 2016	6.010	6.010	5.920	5.920	3,933	-0.03(-0.50%)
Jul 26, 2016	5.960	6.002	5.950	5.950	1,679	+0.03(+0.51%)
Jul 25, 2016	5.962	6.050	5.920	5.920	21,040	-0.13(-2.15%)
Jul 22, 2016	6.030	6.080	6.030	6.050	7,446	+0.07(+1.17%)
Jul 21, 2016	5.950	6.030	5.950	5.980	7,156	+0.09(+1.53%)
Jul 20, 2016	5.970	5.990	5.890	5.890	8,602	-0.18(-3.03%)
Jul 19, 2016	6.120	6.120	5.970	6.074	4,750	+0.01(+0.23%)
Jul 18, 2016	6.050	6.250	6.050	6.060	4,872	-0.01(-0.16%)
Jul 15, 2016	6.050	6.170	6.050	6.070	4,091	-0.03(-0.49%)
Jul 14, 2016	6.090	6.190	6.090	6.100	3,107	-0.02(-0.33%)
Jul 13, 2016	6.120	6.240	6.120	6.120	6,317	-0.05(-0.81%)
Jul 12, 2016	6.110	6.280	6.110	6.170	12,171	+0.10(+1.65%)
Jul 11, 2016	6.070	6.086	6.070	6.070	2,687	-0.03(-0.49%)
Jul 08, 2016	6.074	6.200	6.074	6.100	5,956	+0.11(+1.84%)
Jul 07, 2016	6.120	6.120	5.990	5.990	5,759	-0.40(-6.26%)
Jul 05, 2016	6.460	6.460	6.390	6.390	10,507	+0.24(+3.90%)
Jul 01, 2016		6.150	6.150	6.150	0	+0.03(+0.41%)
Jun 30, 2016	6.070	6.150	6.070	6.125	9,777	+0.07(+1.07%)
Jun 29, 2016	6.070	6.110	6.000	6.060	28,875	+0.05(+0.91%)
Jun 28, 2016	6.070	6.090	5.980	6.005	3,899	-0.05(-0.90%)
Jun 27, 2016	6.200	6.200	6.060	6.060	4,364	-0.20(-3.19%)
Jun 24, 2016	6.200	6.430	6.150	6.260	10,542	-0.20(-3.10%)
Jun 23, 2016	6.680	6.680	6.440	6.460	8,655	-0.03(-0.46%)
Jun 22, 2016	6.550	6.620	6.480	6.490	8,018	-0.12(-1.82%)
Jun 21, 2016	6.610	6.630	6.550	6.610	4,617	+0.01(+0.12%)
Jun 20, 2016	6.710	6.800	6.580	6.602	5,439	+0.06(+0.95%)
Jun 17, 2016	6.440	6.630	6.440	6.540	9,590	+0.13(+2.01%)
Jun 16, 2016	6.460	6.460	6.320	6.411	3,794	-0.15(-2.24%)
Jun 15, 2016	6.590	6.610	6.550	6.558	4,075	+0.03(+0.43%)
Jun 14, 2016	6.530	6.530	6.450	6.530	4,444	-0.03(-0.46%)
Jun 13, 2016	6.625	6.625	6.550	6.560	10,227	-0.18(-2.67%)
Jun 10, 2016	6.740	6.839	6.740	6.740	9,779	-0.01(-0.15%)
Jun 09, 2016	6.775	6.850	6.750	6.750	9,844	-0.05(-0.74%)
Jun 08, 2016	6.800	6.850	6.700	6.800	8,120	+0.25(+3.82%)
Jun 07, 2016	6.670	6.680	6.550	6.550	5,501	-0.06(-0.91%)
Jun 06, 2016	6.680	6.770	6.590	6.610	5,135	-0.05(-0.80%)
Jun 03, 2016	6.590	6.680	6.510	6.663	2,092	+0.01(+0.20%)
Jun 02, 2016	6.554	6.650	6.540	6.650	3,632	+0.18(+2.78%)
Jun 01, 2016	6.470	6.470	6.470	6.470	1,526	-0.05(-0.77%)
May 31, 2016	6.600	6.600	6.440	6.520	2,374	+0.00(+0.00%)
May 27, 2016		6.520	6.520	6.520	0	-0.05(-0.76%)
May 26, 2016	6.660	6.740	6.570	6.570	2,432	-0.03(-0.45%)
May 25, 2016	6.780	6.920	6.600	6.600	2,779	-0.06(-0.90%)
May 24, 2016	6.592	6.780	6.592	6.660	5,103	+0.01(+0.21%)
May 23, 2016	6.630	6.790	6.630	6.646	10,256	+0.10(+1.47%)
May 20, 2016	6.625	6.700	6.550	6.550	1,961	-0.09(-1.36%)
May 19, 2016	6.730	6.750	6.570	6.640	6,273	-0.09(-1.34%)
May 18, 2016	6.788	6.830	6.730	6.730	3,888	-0.22(-3.17%)
May 17, 2016	7.000	7.000	6.770	6.950	6,443	-0.02(-0.32%)
May 16, 2016	6.890	6.972	6.790	6.972	5,059	+0.31(+4.57%)
May 13, 2016	6.770	6.860	6.650	6.667	6,606	-0.12(-1.74%)
May 12, 2016	6.830	6.950	6.720	6.785	19,179	-0.14(-2.01%)
May 11, 2016	6.820	6.950	6.820	6.924	6,466	+0.02(+0.35%)
May 10, 2016	6.800	6.950	6.800	6.900	3,046	+0.07(+1.02%)
May 09, 2016	6.810	6.830	6.750	6.830	4,751	+0.07(+1.04%)
May 06, 2016	6.890	6.890	6.680	6.760	9,741	+0.10(+1.56%)
May 05, 2016	6.610	6.760	6.610	6.656	6,763	-0.03(-0.51%)
May 04, 2016	6.650	6.750	6.650	6.690	22,242	+0.04(+0.60%)
May 03, 2016	6.700	6.720	6.570	6.650	8,607	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Contact Information

Follow Us