Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.678	2.682	2.634	2.669	222,554	-0.00(-0.16%)
Apr 27, 2018	2.587	2.691	2.587	2.674	343,773	+0.09(+3.37%)
Apr 26, 2018	2.608	2.630	2.574	2.587	282,731	-0.02(-0.83%)
Apr 25, 2018	2.621	2.648	2.608	2.608	188,596	-0.03(-1.32%)
Apr 24, 2018	2.643	2.678	2.621	2.643	284,083	+0.01(+0.33%)
Apr 23, 2018	2.648	2.652	2.621	2.634	234,870	+0.00(+0.00%)
Apr 20, 2018	2.608	2.648	2.600	2.634	420,440	+0.02(+0.67%)
Apr 19, 2018	2.643	2.656	2.613	2.617	285,075	-0.02(-0.82%)
Apr 18, 2018	2.674	2.700	2.634	2.639	328,724	-0.03(-1.30%)
Apr 17, 2018	2.656	2.678	2.656	2.674	242,733	+0.03(+0.99%)
Apr 16, 2018	2.678	2.678	2.648	2.648	273,106	-0.02(-0.57%)
Apr 13, 2018	2.700	2.700	2.648	2.663	186,605	-0.03(-1.21%)
Apr 12, 2018	2.678	2.717	2.669	2.695	381,148	+0.01(+0.49%)
Apr 11, 2018	2.665	2.722	2.652	2.682	244,733	+0.01(+0.49%)
Apr 10, 2018	2.704	2.722	2.646	2.669	232,562	-0.03(-1.13%)
Apr 09, 2018	2.704	2.730	2.691	2.700	282,786	-0.01(-0.32%)
Apr 06, 2018	2.722	2.748	2.691	2.709	252,635	-0.02(-0.64%)
Apr 05, 2018	2.730	2.756	2.722	2.726	854,914	+0.01(+0.32%)
Apr 04, 2018	2.678	2.726	2.665	2.717	469,596	+0.03(+0.97%)
Apr 03, 2018	2.674	2.713	2.656	2.691	635,963	+0.01(+0.32%)
Apr 02, 2018	2.669	2.687	2.626	2.682	472,526	+0.02(+0.82%)
Mar 29, 2018		2.661	2.661	2.661	0	+0.00(+0.16%)
Mar 28, 2018	2.626	2.669	2.600	2.656	398,344	+0.04(+1.41%)
Mar 27, 2018	2.648	2.661	2.582	2.619	600,437	-0.03(-1.23%)
Mar 26, 2018	2.674	2.713	2.652	2.652	610,913	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices

Sections

Services

Contact Information

Follow Us