Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.650 2.670 2.550 2.570 60,627 -0.05(-1.91%)
Jan 30, 2018 2.710 2.710 2.600 2.620 91,937 -0.05(-1.87%)
Jan 29, 2018 2.690 2.726 2.600 2.670 55,214 -0.03(-1.02%)
Jan 26, 2018 2.740 2.749 2.656 2.698 36,045 -0.00(-0.09%)
Jan 25, 2018 2.790 2.790 2.650 2.700 89,309 -0.03(-1.10%)
Jan 24, 2018 2.700 2.745 2.700 2.730 25,249 +0.01(+0.37%)
Jan 23, 2018 2.750 2.800 2.690 2.720 45,553 +0.01(+0.37%)
Jan 22, 2018 2.710 2.780 2.690 2.710 51,494 +0.01(+0.37%)
Jan 19, 2018 2.710 2.765 2.614 2.700 73,809 -0.02(-0.74%)
Jan 18, 2018 2.800 2.820 2.716 2.720 54,194 -0.03(-1.09%)
Jan 17, 2018 2.860 2.860 2.700 2.750 31,918 -0.06(-2.12%)
Jan 16, 2018 2.680 2.860 2.680 2.809 152,187 +0.16(+6.01%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.06(-2.21%)
Jan 11, 2018 2.690 2.720 2.630 2.710 69,031 +0.01(+0.37%)
Jan 10, 2018 2.680 2.700 2.680 2.700 8,790 +0.01(+0.41%)
Jan 09, 2018 2.680 2.750 2.680 2.689 35,846 -0.00(-0.04%)
Jan 08, 2018 2.760 2.780 2.650 2.690 53,359 -0.10(-3.58%)
Jan 05, 2018 2.750 2.810 2.730 2.790 36,517 +0.03(+1.09%)
Jan 04, 2018 2.680 2.840 2.680 2.760 19,939 +0.05(+1.85%)
Jan 03, 2018 2.800 2.850 2.700 2.710 68,111 -0.15(-5.21%)
Jan 02, 2018 2.850 2.870 2.859 44,729 -0.01(-0.38%)
Dec 29, 2017 2.870 2.870 2.870 0 +0.22(+8.30%)
Dec 28, 2017 2.650 2.710 2.600 2.650 258,755 -0.05(-1.84%)
Dec 27, 2017 2.645 2.740 2.645 2.700 61,515 +0.04(+1.49%)
Dec 26, 2017 2.700 2.770 2.640 2.660 41,697 -0.04(-1.48%)
Dec 22, 2017 2.723 2.791 2.700 2.700 47,450 +0.00(+0.00%)
Dec 21, 2017 2.730 2.840 2.700 2.700 87,687 -0.07(-2.53%)
Dec 20, 2017 2.770 2.810 2.760 2.770 162,724 -0.02(-0.54%)
Dec 19, 2017 2.850 2.860 2.740 2.785 112,200 -0.06(-2.28%)
Dec 18, 2017 2.980 2.980 2.830 2.850 45,915 -0.06(-2.06%)
Dec 15, 2017 2.960 2.960 2.850 2.910 66,267 +0.02(+0.69%)
Dec 14, 2017 2.950 3.030 2.890 2.890 73,041 +0.01(+0.34%)
Dec 13, 2017 2.860 2.934 2.860 2.880 17,749 +0.02(+0.70%)
Dec 12, 2017 2.890 2.890 2.840 2.860 46,413 -0.01(-0.35%)
Dec 11, 2017 2.900 2.900 2.860 2.870 41,184 +0.00(+0.07%)
Dec 08, 2017 2.890 2.905 2.850 2.868 59,181 +0.01(+0.28%)
Dec 07, 2017 2.901 2.901 2.860 2.860 14,222 -0.02(-0.69%)
Dec 06, 2017 2.930 2.930 2.880 2.880 30,455 -0.04(-1.37%)
Dec 05, 2017 2.899 2.920 2.899 2.920 34,989 +0.00(+0.00%)
Dec 04, 2017 2.940 2.950 2.895 2.920 40,234 -0.03(-1.02%)
Dec 01, 2017 2.970 3.014 2.940 2.950 62,777 -0.05(-1.67%)
Nov 30, 2017 3.000 3.010 3.000 3.000 29,026 +0.02(+0.67%)
Nov 29, 2017 2.960 3.022 2.960 2.980 12,015 -0.02(-0.67%)
Nov 28, 2017 3.050 3.050 2.980 3.000 18,607 -0.03(-0.99%)
Nov 27, 2017 3.080 3.100 2.980 3.030 44,574 -0.07(-2.26%)
Nov 24, 2017 3.100 3.100 3.010 3.100 43,266 +0.01(+0.32%)
Nov 22, 2017 2.900 3.120 2.900 3.090 49,914 +0.18(+6.19%)
Nov 21, 2017 2.920 2.990 2.900 2.910 33,036 -0.03(-1.02%)
Nov 20, 2017 2.972 3.022 2.910 2.940 113,698 -0.03(-1.01%)
Nov 17, 2017 3.010 3.038 2.960 2.970 41,775 -0.08(-2.62%)
Nov 16, 2017 2.940 3.130 2.900 3.050 112,567 +0.01(+0.35%)
Nov 15, 2017 2.970 3.143 2.970 3.039 40,421 +0.06(+2.00%)
Nov 14, 2017 3.070 3.180 2.961 2.980 39,869 -0.09(-2.93%)
Nov 13, 2017 2.921 3.140 2.921 3.070 61,736 +0.15(+5.14%)
Nov 10, 2017 2.920 2.990 2.920 2.920 26,155 -0.01(-0.34%)
Nov 09, 2017 2.950 2.970 2.910 2.930 24,154 -0.00(-0.00%)
Nov 08, 2017 3.010 3.100 2.930 2.930 36,791 -0.07(-2.33%)
Nov 07, 2017 2.920 3.010 2.910 3.000 33,971 +0.08(+2.74%)
Nov 06, 2017 2.900 2.980 2.900 2.920 26,308 +0.00(+0.00%)
Nov 03, 2017 2.960 2.960 2.900 2.920 12,300 -0.03(-1.02%)
Nov 02, 2017 3.006 3.020 2.950 2.950 35,998 -0.07(-2.32%)
Nov 01, 2017 3.050 3.060 2.950 3.020 29,819 -0.07(-2.27%)
Oct 31, 2017 3.055 3.120 2.960 3.090 71,163 +0.05(+1.64%)
Oct 30, 2017 3.000 3.070 2.950 3.040 43,017 +0.08(+2.70%)
Oct 27, 2017 2.965 3.010 2.940 2.960 47,575 -0.07(-2.31%)
Oct 26, 2017 3.028 3.037 3.016 3.030 8,255 +0.03(+1.00%)
Oct 25, 2017 3.100 3.100 2.990 3.000 50,903 -0.10(-3.23%)
Oct 24, 2017 3.140 3.260 3.100 3.100 124,252 -0.04(-1.27%)
Oct 23, 2017 3.200 3.200 3.110 3.140 12,691 -0.05(-1.57%)
Oct 20, 2017 3.180 3.200 3.130 3.190 35,652 +0.07(+2.24%)
Oct 19, 2017 3.110 3.169 3.110 3.120 34,437 -0.02(-0.64%)
Oct 18, 2017 3.190 3.269 3.140 3.140 30,113 -0.02(-0.63%)
Oct 17, 2017 3.210 3.210 3.120 3.160 22,010 -0.04(-1.25%)
Oct 16, 2017 3.350 3.350 3.100 3.200 50,574 +0.03(+0.95%)
Oct 13, 2017 3.210 3.285 3.100 3.170 33,927 -0.04(-1.25%)
Oct 12, 2017 3.214 3.280 3.100 3.210 61,855 -0.02(-0.68%)
Oct 11, 2017 3.261 3.350 3.230 3.232 55,494 +0.00(+0.06%)
Oct 10, 2017 3.140 3.310 3.140 3.230 23,988 +0.04(+1.32%)
Oct 09, 2017 3.500 3.500 3.110 3.188 146,492 -0.03(-0.99%)
Oct 06, 2017 3.240 3.500 3.170 3.220 164,356 -0.17(-5.01%)
Oct 05, 2017 3.130 3.430 3.040 3.390 317,522 +0.34(+11.15%)
Oct 04, 2017 3.050 3.200 2.920 3.050 423,107 +0.25(+8.93%)
Oct 03, 2017 2.840 2.880 2.790 2.800 81,249 -0.11(-3.78%)
Oct 02, 2017 2.920 2.920 2.730 2.910 35,598 -0.07(-2.35%)
Sep 29, 2017 2.950 2.980 2.920 2.980 5,621 +0.07(+2.41%)
Sep 28, 2017 2.910 2.980 2.910 2.910 18,621 -0.02(-0.68%)
Sep 27, 2017 3.030 3.030 2.899 2.930 24,421 -0.06(-2.01%)
Sep 26, 2017 2.890 3.120 2.890 2.990 61,438 +0.06(+2.05%)
Sep 25, 2017 2.900 2.970 2.900 2.930 34,969 -0.01(-0.34%)
Sep 22, 2017 3.113 3.113 2.900 2.940 7,234 +0.05(+1.73%)
Sep 21, 2017 2.969 2.969 2.870 2.890 11,693 -0.01(-0.34%)
Sep 20, 2017 2.960 3.015 2.900 2.900 51,648 -0.09(-3.01%)
Sep 19, 2017 2.990 3.133 2.970 2.990 7,403 -0.02(-0.66%)
Sep 18, 2017 2.977 3.035 2.977 3.010 2,668 -0.04(-1.31%)
Sep 15, 2017 2.977 3.067 2.970 3.050 12,096 +0.08(+2.69%)
Sep 14, 2017 3.057 3.060 2.970 2.970 26,711 -0.09(-2.94%)
Sep 13, 2017 3.050 3.093 3.050 3.060 33,669 +0.00(+0.00%)
Sep 12, 2017 3.070 3.100 3.010 3.060 18,218 -0.04(-1.29%)
Sep 11, 2017 3.090 3.125 3.010 3.100 73,378 +0.05(+1.64%)
Sep 08, 2017 3.090 3.110 2.968 3.050 62,694 +0.00(+0.00%)
Sep 07, 2017 2.900 3.250 2.870 3.050 112,173 +0.16(+5.54%)
Sep 06, 2017 2.920 2.995 2.860 2.890 41,982 +0.03(+1.05%)
Sep 05, 2017 2.860 2.920 2.860 2.860 12,731 -0.02(-0.69%)
Sep 01, 2017 2.940 2.960 2.870 2.880 20,464 -0.07(-2.37%)
Aug 31, 2017 2.950 3.040 2.950 2.950 41,778 +0.01(+0.34%)
Aug 30, 2017 2.960 3.020 2.930 2.940 44,148 -0.06(-2.00%)
Aug 29, 2017 2.960 3.025 2.958 3.000 41,725 -0.05(-1.64%)
Aug 28, 2017 2.870 3.100 2.870 3.050 105,274 +0.23(+8.16%)
Aug 25, 2017 2.780 2.830 2.690 2.820 29,777 +0.17(+6.42%)
Aug 24, 2017 2.670 2.910 2.601 2.650 80,314 -0.09(-3.17%)
Aug 23, 2017 2.610 2.750 2.580 2.737 39,721 +0.15(+5.66%)
Aug 22, 2017 2.610 2.650 2.545 2.590 51,288 -0.03(-1.15%)
Aug 21, 2017 2.680 2.690 2.620 2.620 43,156 -0.06(-2.24%)
Aug 18, 2017 2.650 2.680 2.510 2.680 36,882 -0.01(-0.37%)
Aug 17, 2017 2.779 2.779 2.670 2.690 19,053 -0.05(-1.82%)
Aug 16, 2017 2.690 2.772 2.690 2.740 9,473 +0.03(+1.11%)
Aug 15, 2017 2.760 2.760 2.680 2.710 53,700 -0.05(-1.81%)
Aug 14, 2017 2.660 2.830 2.660 2.760 24,373 +0.06(+2.22%)
Aug 11, 2017 2.690 2.710 2.660 2.700 70,397 +0.01(+0.19%)
Aug 10, 2017 2.810 2.837 2.679 2.695 68,209 -0.12(-4.09%)
Aug 09, 2017 2.800 2.860 2.750 2.810 47,088 -0.04(-1.58%)
Aug 08, 2017 2.910 2.940 2.850 2.855 85,063 -0.08(-2.56%)
Aug 07, 2017 2.955 3.024 2.900 2.930 60,016 -0.02(-0.68%)
Aug 04, 2017 2.910 3.026 2.901 2.950 16,865 +0.01(+0.34%)
Aug 03, 2017 2.950 2.970 2.900 2.940 26,177 -0.01(-0.34%)
Aug 02, 2017 3.060 3.072 2.850 2.950 138,112 -0.14(-4.53%)
Aug 01, 2017 3.130 3.140 3.070 3.090 103,009 -0.06(-1.90%)
Jul 31, 2017 3.260 3.340 3.150 3.150 80,128 -0.18(-5.41%)
Jul 28, 2017 3.210 3.350 3.110 3.330 104,012 +0.08(+2.56%)
Jul 27, 2017 3.264 3.304 3.200 3.247 49,324 -0.07(-2.17%)
Jul 26, 2017 3.294 3.330 3.217 3.319 34,161 +0.10(+3.07%)
Jul 25, 2017 3.166 3.289 3.163 3.220 21,699 +0.05(+1.58%)
Jul 24, 2017 3.210 3.280 3.150 3.170 20,186 -0.03(-0.94%)
Jul 21, 2017 3.160 3.250 3.150 3.200 18,831 +0.05(+1.59%)
Jul 20, 2017 3.140 3.180 3.110 3.150 30,956 +0.03(+0.96%)
Jul 19, 2017 3.250 3.276 3.110 3.120 69,775 -0.13(-4.00%)
Jul 18, 2017 3.180 3.446 3.122 3.250 197,018 -0.19(-5.52%)
Jul 17, 2017 3.270 3.450 3.243 3.440 145,588 +0.14(+4.24%)
Jul 14, 2017 3.200 3.300 3.180 3.300 44,771 +0.10(+3.12%)
Jul 13, 2017 3.190 3.230 3.120 3.200 78,594 +0.04(+1.23%)
Jul 12, 2017 3.150 3.210 3.120 3.161 46,561 +0.04(+1.32%)
Jul 11, 2017 3.180 3.200 3.110 3.120 38,353 -0.04(-1.27%)
Jul 10, 2017 3.160 3.252 3.120 3.160 80,685 -0.06(-1.86%)
Jul 07, 2017 3.170 3.260 3.160 3.220 56,676 +0.02(+0.63%)
Jul 06, 2017 3.240 3.260 3.170 3.200 69,457 +0.00(+0.00%)
Jul 05, 2017 3.320 3.380 3.200 3.200 98,781 -0.16(-4.76%)
Jul 03, 2017 3.300 3.480 3.300 3.360 59,862 +0.06(+1.82%)
Jun 30, 2017 3.460 3.470 3.300 3.300 46,277 -0.14(-4.07%)
Jun 29, 2017 3.450 3.490 3.373 3.440 48,764 +0.05(+1.47%)
Jun 28, 2017 3.360 3.492 3.320 3.390 97,331 +0.08(+2.42%)
Jun 27, 2017 3.310 3.400 3.265 3.310 66,024 -0.02(-0.60%)
Jun 26, 2017 3.390 3.400 3.150 3.330 209,026 +0.02(+0.60%)
Jun 23, 2017 3.405 3.310 3.310 158,015 -0.11(-3.22%)
Jun 22, 2017 3.400 3.570 3.370 3.420 114,038 -0.01(-0.27%)
Jun 21, 2017 3.360 3.450 3.360 3.429 99,989 +0.06(+1.76%)
Jun 20, 2017 3.430 3.458 3.360 3.370 166,106 -0.10(-2.88%)
Jun 19, 2017 3.550 3.580 3.430 3.470 270,681 -0.19(-5.19%)
Jun 16, 2017 3.730 3.760 3.600 3.660 240,999 -0.00(-0.00%)
Jun 15, 2017 3.600 3.740 3.600 3.660 256,516 +0.03(+0.83%)
Jun 14, 2017 3.750 3.750 3.510 3.630 315,439 +0.04(+1.11%)
Jun 13, 2017 3.650 3.675 3.500 3.590 376,439 -0.12(-3.23%)
Jun 12, 2017 3.410 3.850 3.220 3.710 983,988 +0.51(+15.94%)
Jun 09, 2017 3.090 3.220 3.010 3.200 295,607 +0.16(+5.26%)
Jun 08, 2017 3.000 3.090 2.900 3.040 228,924 +0.07(+2.36%)
Jun 07, 2017 2.850 3.080 2.840 2.970 233,198 +0.13(+4.58%)
Jun 06, 2017 2.720 2.850 2.710 2.840 81,295 +0.07(+2.53%)
Jun 05, 2017 2.650 2.820 2.625 2.770 41,285 +0.10(+3.75%)
Jun 02, 2017 2.604 2.690 2.604 2.670 20,687 +0.06(+2.30%)
Jun 01, 2017 2.650 2.664 2.600 2.610 15,054 -0.04(-1.51%)
May 31, 2017 2.690 2.700 2.600 2.650 48,477 -0.07(-2.57%)
May 30, 2017 2.800 2.800 2.700 2.720 55,064 -0.08(-2.94%)
May 26, 2017 2.810 2.850 2.750 2.803 25,224 +0.00(+0.09%)
May 25, 2017 3.000 3.000 2.800 2.800 47,896 -0.16(-5.41%)
May 24, 2017 2.877 2.965 2.800 2.960 70,099 +0.15(+5.34%)
May 23, 2017 3.060 3.100 2.810 2.810 95,701 -0.19(-6.33%)
May 22, 2017 2.850 3.139 2.846 3.000 351,139 +0.20(+7.14%)
May 19, 2017 2.560 2.860 2.550 2.800 190,630 +0.20(+7.69%)
May 18, 2017 2.630 2.670 2.550 2.600 92,466 +0.06(+2.36%)
May 17, 2017 2.570 2.570 2.440 2.540 35,184 -0.01(-0.39%)
May 16, 2017 2.560 2.684 2.443 2.550 64,018 -0.04(-1.54%)
May 15, 2017 2.530 2.600 2.400 2.590 73,630 +0.06(+2.38%)
May 12, 2017 2.540 2.540 2.480 2.530 55,658 +0.03(+1.19%)
May 11, 2017 2.490 2.535 2.380 2.500 31,778 +0.04(+1.63%)
May 10, 2017 2.520 2.550 2.420 2.460 56,784 -0.06(-2.38%)
May 09, 2017 2.550 2.550 2.500 2.520 14,527 -0.01(-0.40%)
May 08, 2017 2.520 2.560 2.381 2.530 46,579 +0.04(+1.61%)
May 05, 2017 2.520 2.520 2.450 2.490 65,571 -0.01(-0.40%)
May 04, 2017 2.540 2.540 2.350 2.500 104,407 -0.03(-1.19%)
May 03, 2017 2.582 2.582 2.520 2.530 9,733 -0.01(-0.39%)
May 02, 2017 2.600 2.730 2.520 2.540 71,195 -0.14(-5.22%)
May 01, 2017 2.620 2.720 2.610 2.680 32,439 +0.04(+1.52%)
Apr 28, 2017 2.700 2.740 2.580 2.640 47,349 -0.05(-1.86%)
Apr 27, 2017 2.700 2.740 2.670 2.690 38,141 -0.01(-0.37%)
Apr 26, 2017 2.650 2.740 2.650 2.700 60,239 +0.07(+2.66%)
Apr 25, 2017 2.570 2.690 2.570 2.630 24,284 +0.04(+1.54%)
Apr 24, 2017 2.570 2.730 2.552 2.590 58,231 +0.01(+0.58%)
Apr 21, 2017 2.580 2.610 2.540 2.575 28,820 -0.01(-0.58%)
Apr 20, 2017 2.510 2.760 2.510 2.590 75,080 +0.08(+3.19%)
Apr 19, 2017 2.520 2.600 2.510 2.510 5,949 -0.02(-0.79%)
Apr 18, 2017 2.550 2.560 2.480 2.530 60,609 -0.04(-1.56%)
Apr 17, 2017 2.580 2.590 2.566 2.570 15,792 +0.03(+1.18%)
Apr 13, 2017 2.520 2.580 2.500 2.540 17,203 +0.00(+0.00%)
Apr 12, 2017 2.490 2.600 2.490 2.540 49,766 +0.07(+2.83%)
Apr 11, 2017 2.460 2.650 2.450 2.470 47,495 -0.02(-0.80%)
Apr 10, 2017 2.580 2.630 2.470 2.490 56,382 -0.05(-1.97%)
Apr 07, 2017 2.510 2.758 2.500 2.540 52,123 +0.01(+0.40%)
Apr 06, 2017 2.520 2.664 2.510 2.530 74,692 +0.01(+0.40%)
Apr 05, 2017 2.600 2.642 2.520 2.520 115,534 -0.09(-3.45%)
Apr 04, 2017 2.700 2.750 2.610 2.610 70,044 -0.08(-2.97%)
Apr 03, 2017 2.810 2.820 2.650 2.690 79,706 -0.08(-2.89%)
Mar 31, 2017 2.660 2.810 2.640 2.770 63,349 +0.14(+5.32%)
Mar 30, 2017 2.660 2.670 2.600 2.630 21,328 +0.00(+0.00%)
Mar 29, 2017 2.590 2.650 2.590 2.630 18,649 +0.04(+1.54%)
Mar 28, 2017 2.610 2.620 2.550 2.590 43,606 +0.01(+0.39%)
Mar 27, 2017 2.560 2.600 2.550 2.580 76,884 +0.03(+1.18%)
Mar 24, 2017 2.520 2.630 2.520 2.550 43,685 -0.01(-0.39%)
Mar 23, 2017 2.602 2.730 2.540 2.560 89,112 -0.01(-0.39%)
Mar 22, 2017 2.650 2.680 2.530 2.570 22,399 -0.02(-0.77%)
Mar 21, 2017 2.600 2.773 2.550 2.590 86,631 -0.02(-0.77%)
Mar 20, 2017 2.600 2.660 2.580 2.610 89,621 -0.03(-1.14%)
Mar 17, 2017 2.670 2.700 2.630 2.640 8,900 -0.02(-0.75%)
Mar 16, 2017 2.700 2.795 2.630 2.660 69,128 -0.08(-2.92%)
Mar 15, 2017 2.660 2.740 2.660 2.740 15,235 +0.04(+1.48%)
Mar 14, 2017 2.640 2.730 2.600 2.700 44,558 +0.05(+1.89%)
Mar 13, 2017 2.700 2.720 2.500 2.650 119,820 -0.10(-3.63%)
Mar 10, 2017 2.750 2.810 2.690 2.750 53,287 +0.03(+1.10%)
Mar 09, 2017 2.780 2.800 2.650 2.720 144,135 -0.08(-2.86%)
Mar 08, 2017 2.710 2.890 2.710 2.800 29,243 +0.07(+2.56%)
Mar 07, 2017 2.800 2.820 2.710 2.730 60,418 -0.07(-2.50%)
Mar 06, 2017 2.800 2.950 2.750 2.800 68,846 -0.05(-1.75%)
Mar 03, 2017 2.950 2.950 2.710 2.850 64,110 -0.03(-1.04%)
Mar 02, 2017 2.870 2.940 2.840 2.880 46,344 -0.01(-0.35%)
Mar 01, 2017 2.820 3.160 2.820 2.890 117,135 +0.07(+2.48%)
Feb 28, 2017 2.790 2.850 2.780 2.820 51,401 +0.04(+1.44%)
Feb 27, 2017 2.900 2.910 2.720 2.780 87,461 -0.09(-3.14%)
Feb 24, 2017 2.950 2.983 2.250 2.870 263,083 -0.13(-4.33%)
Feb 23, 2017 3.046 3.046 2.900 3.000 75,236 +0.01(+0.33%)
Feb 22, 2017 2.900 3.074 2.900 2.990 39,066 +0.07(+2.40%)
Feb 21, 2017 3.060 3.100 2.900 2.920 198,332 -0.18(-5.81%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.01(+0.32%)
Feb 16, 2017 3.100 3.143 3.060 3.090 60,029 -0.04(-1.28%)
Feb 15, 2017 3.083 3.159 3.060 3.130 45,904 +0.06(+1.95%)
Feb 14, 2017 3.110 3.122 3.070 3.070 47,756 -0.05(-1.60%)
Feb 13, 2017 3.160 3.170 3.110 3.120 27,024 -0.03(-1.11%)
Feb 10, 2017 3.210 3.210 3.080 3.155 45,273 +0.05(+1.77%)
Feb 09, 2017 3.090 3.299 3.090 3.100 100,536 -0.02(-0.64%)
Feb 08, 2017 3.160 3.200 3.100 3.120 42,528 -0.05(-1.58%)
Feb 07, 2017 3.230 3.243 3.160 3.170 29,886 -0.06(-1.86%)
Feb 06, 2017 3.180 3.260 3.180 3.230 28,968 +0.00(+0.00%)
Feb 03, 2017 3.200 3.250 3.180 3.230 33,857 +0.06(+1.89%)
Feb 02, 2017 3.212 3.230 3.160 3.170 36,079 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.