Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 2.826 2.600 2.660 23,645 +0.05(+1.92%)
Jan 30, 2019 2.560 2.706 2.560 2.610 7,674 +0.05(+1.95%)
Jan 29, 2019 2.590 2.800 2.560 2.560 10,667 -0.05(-1.92%)
Jan 28, 2019 2.750 2.757 2.610 2.610 26,151 -0.21(-7.45%)
Jan 25, 2019 2.850 2.850 2.610 2.820 57,900 -0.03(-1.05%)
Jan 24, 2019 2.750 2.850 2.550 2.850 35,746 +0.16(+5.95%)
Jan 23, 2019 2.780 2.850 2.650 2.690 98,603 -0.06(-2.18%)
Jan 22, 2019 2.720 2.800 2.567 2.750 47,697 +0.08(+3.00%)
Jan 18, 2019 2.800 3.010 2.670 2.670 294,200 +0.14(+5.53%)
Jan 17, 2019 2.530 2.640 2.500 2.530 11,964 +0.04(+1.51%)
Jan 16, 2019 2.580 2.600 2.400 2.492 27,101 -0.06(-2.26%)
Jan 15, 2019 2.560 2.630 2.480 2.550 27,929 +0.04(+1.64%)
Jan 14, 2019 2.590 2.590 2.380 2.509 149,195 +0.18(+7.68%)
Jan 11, 2019 2.340 2.350 2.300 2.330 17,600 +0.03(+1.30%)
Jan 10, 2019 2.280 2.330 2.090 2.300 22,970 +0.05(+2.22%)
Jan 09, 2019 2.460 2.460 2.164 2.250 27,503 +0.08(+3.46%)
Jan 08, 2019 2.141 2.370 2.141 2.175 19,626 +0.04(+2.11%)
Jan 07, 2019 2.300 2.372 2.070 2.130 83,571 -0.17(-7.39%)
Jan 04, 2019 2.280 2.500 2.210 2.300 106,500 +0.11(+5.02%)
Jan 03, 2019 1.950 2.620 1.900 2.190 271,527 +0.32(+17.11%)
Jan 02, 2019 1.850 2.020 1.780 1.870 64,156 +0.02(+1.08%)
Dec 31, 2018 1.620 2.160 1.620 1.850 97,800 +0.12(+6.94%)
Dec 28, 2018 1.700 1.760 1.700 1.730 73,900 +0.04(+2.37%)
Dec 27, 2018 1.690 1.710 1.510 1.690 181,096 +0.00(+0.00%)
Dec 26, 2018 1.550 1.742 1.510 1.690 57,167 +0.18(+11.92%)
Dec 24, 2018 1.500 1.580 1.500 1.510 117,500 -0.04(-2.58%)
Dec 21, 2018 1.750 1.800 1.350 1.550 245,900 -0.14(-8.28%)
Dec 20, 2018 2.000 2.050 1.690 1.690 286,318 -0.35(-17.25%)
Dec 19, 2018 2.100 2.150 2.010 2.042 100,544 -0.04(-1.81%)
Dec 18, 2018 2.120 2.189 2.070 2.080 121,636 -0.07(-3.26%)
Dec 17, 2018 2.200 2.219 2.150 2.150 70,233 -0.07(-3.15%)
Dec 14, 2018 2.310 2.400 2.220 2.220 108,700 -0.16(-6.72%)
Dec 13, 2018 2.383 2.383 2.330 2.380 41,680 +0.04(+1.71%)
Dec 12, 2018 2.510 2.510 2.280 2.340 37,032 -0.15(-6.02%)
Dec 11, 2018 2.380 2.520 2.280 2.490 57,673 +0.12(+5.06%)
Dec 10, 2018 2.460 2.576 2.370 2.370 31,101 -0.20(-7.78%)
Dec 07, 2018 2.500 2.600 2.500 2.570 40,400 -0.04(-1.53%)
Dec 06, 2018 2.660 2.660 2.560 2.610 24,667 -0.12(-4.40%)
Dec 04, 2018 2.730 2.790 2.600 2.730 24,100 -0.03(-1.09%)
Dec 03, 2018 2.690 2.777 2.560 2.760 8,799 +0.09(+3.37%)
Nov 30, 2018 2.650 2.780 2.610 2.670 11,000 +0.02(+0.75%)
Nov 29, 2018 2.650 2.787 2.650 2.650 10,030 -0.15(-5.36%)
Nov 28, 2018 2.800 2.800 2.570 2.800 60,320 +0.03(+1.08%)
Nov 27, 2018 2.760 2.780 2.570 2.770 15,518 +0.01(+0.36%)
Nov 26, 2018 2.800 2.800 2.633 2.760 39,919 -0.04(-1.43%)
Nov 23, 2018 2.770 2.800 2.740 2.800 28,600 +0.03(+1.08%)
Nov 21, 2018 2.770 2.770 2.770 0 +0.15(+5.73%)
Nov 20, 2018 2.570 2.640 2.510 2.620 23,587 +0.03(+1.16%)
Nov 19, 2018 2.630 2.650 2.500 2.590 34,284 -0.02(-0.77%)
Nov 16, 2018 2.350 2.620 2.280 2.610 60,700 +0.27(+11.54%)
Nov 15, 2018 2.330 2.430 2.230 2.340 176,890 -0.02(-0.85%)
Nov 14, 2018 2.410 2.470 2.290 2.360 84,150 -0.10(-4.07%)
Nov 13, 2018 2.350 2.540 2.280 2.460 44,625 +0.10(+4.24%)
Nov 12, 2018 2.380 2.583 2.360 2.360 71,930 -0.05(-2.07%)
Nov 09, 2018 2.510 2.650 2.360 2.410 56,400 -0.09(-3.60%)
Nov 08, 2018 2.550 2.680 2.500 2.500 46,963 +0.00(+0.00%)
Nov 07, 2018 2.600 2.650 2.500 2.500 24,422 -0.12(-4.58%)
Nov 06, 2018 2.510 2.620 2.480 2.620 11,352 +0.12(+4.80%)
Nov 05, 2018 2.600 2.663 2.490 2.500 14,076 -0.15(-5.66%)
Nov 02, 2018 2.570 2.740 2.560 2.650 12,100 +0.09(+3.52%)
Nov 01, 2018 2.600 2.673 2.550 2.560 3,769 -0.04(-1.54%)
Oct 31, 2018 2.710 2.710 2.510 2.600 27,430 -0.01(-0.38%)
Oct 30, 2018 2.610 2.760 2.500 2.610 8,258 +0.00(+0.00%)
Oct 29, 2018 2.560 2.650 2.500 2.610 32,204 +0.08(+3.16%)
Oct 26, 2018 2.600 2.810 2.500 2.530 137,300 -0.27(-9.64%)
Oct 25, 2018 2.730 2.980 2.700 2.800 47,755 +0.11(+4.09%)
Oct 24, 2018 2.850 2.850 2.680 2.690 22,689 -0.06(-2.18%)
Oct 23, 2018 2.800 2.940 2.750 2.750 13,865 -0.13(-4.51%)
Oct 22, 2018 2.700 2.900 2.680 2.880 24,891 +0.21(+7.87%)
Oct 19, 2018 2.800 2.850 2.600 2.670 33,600 -0.14(-4.98%)
Oct 18, 2018 2.710 2.810 2.650 2.810 23,587 +0.11(+4.07%)
Oct 17, 2018 2.660 2.700 2.644 2.700 10,198 +0.10(+3.85%)
Oct 16, 2018 2.560 2.670 2.560 2.600 28,906 +0.05(+1.96%)
Oct 15, 2018 2.510 2.667 2.510 2.550 11,812 -0.01(-0.39%)
Oct 12, 2018 2.620 2.680 2.560 2.560 38,500 -0.04(-1.54%)
Oct 11, 2018 2.680 2.680 2.585 2.600 89,731 -0.11(-4.06%)
Oct 10, 2018 2.800 2.870 2.645 2.710 53,522 -0.09(-3.21%)
Oct 09, 2018 2.800 2.927 2.670 2.800 71,020 -0.01(-0.36%)
Oct 08, 2018 2.840 2.990 2.800 2.810 19,871 -0.07(-2.43%)
Oct 05, 2018 2.910 3.020 2.820 2.880 32,400 -0.05(-1.71%)
Oct 04, 2018 2.950 3.050 2.790 2.930 75,031 -0.03(-1.18%)
Oct 03, 2018 3.001 3.030 2.940 2.965 37,822 -0.03(-0.84%)
Oct 02, 2018 3.010 3.030 2.990 2.990 17,585 -0.04(-1.32%)
Oct 01, 2018 3.080 3.100 2.990 3.030 26,336 -0.05(-1.62%)
Sep 28, 2018 3.090 3.090 3.030 3.080 11,100 +0.00(+0.00%)
Sep 27, 2018 3.030 3.080 2.906 3.080 47,453 +0.09(+3.01%)
Sep 26, 2018 2.980 2.990 2.960 2.990 27,382 +0.01(+0.34%)
Sep 25, 2018 2.880 3.030 2.880 2.980 79,824 +0.07(+2.41%)
Sep 24, 2018 2.880 3.030 2.880 2.910 20,609 +0.06(+2.11%)
Sep 21, 2018 2.830 3.000 2.830 2.850 48,100 +0.02(+0.71%)
Sep 20, 2018 2.810 2.870 2.728 2.830 48,694 +0.10(+3.63%)
Sep 19, 2018 2.780 2.780 2.700 2.731 20,773 +0.00(+0.03%)
Sep 18, 2018 2.710 2.790 2.674 2.730 20,370 +0.07(+2.63%)
Sep 17, 2018 2.620 2.800 2.620 2.660 34,119 -0.14(-5.00%)
Sep 14, 2018 2.750 2.800 2.700 2.800 18,900 +0.10(+3.70%)
Sep 13, 2018 2.700 2.800 2.610 2.700 26,068 -0.03(-1.10%)
Sep 12, 2018 2.750 2.760 2.730 2.730 31,399 -0.02(-0.73%)
Sep 11, 2018 2.850 2.850 2.720 2.750 89,876 -0.11(-3.85%)
Sep 10, 2018 2.810 2.868 2.760 2.860 31,771 +0.06(+2.14%)
Sep 07, 2018 2.890 2.910 2.800 2.800 53,200 -0.09(-3.11%)
Sep 06, 2018 2.950 2.990 2.769 2.890 60,749 -0.05(-1.70%)
Sep 05, 2018 2.990 2.990 2.810 2.940 103,394 -0.01(-0.34%)
Sep 04, 2018 3.000 3.015 2.890 2.950 121,164 -0.06(-1.99%)
Aug 31, 2018 3.010 3.010 3.010 0 -0.01(-0.33%)
Aug 30, 2018 3.050 3.071 2.980 3.020 130,474 -0.12(-3.82%)
Aug 29, 2018 3.130 3.150 3.120 3.140 36,559 +0.04(+1.29%)
Aug 28, 2018 3.100 3.137 3.090 3.100 21,937 +0.00(+0.00%)
Aug 27, 2018 3.107 3.120 3.090 3.100 28,252 -0.01(-0.32%)
Aug 24, 2018 3.100 3.130 3.080 3.110 28,500 +0.00(+0.00%)
Aug 23, 2018 3.161 3.161 3.050 3.110 31,841 +0.04(+1.30%)
Aug 22, 2018 3.100 3.140 3.060 3.070 4,440 -0.03(-0.97%)
Aug 21, 2018 3.050 3.100 3.050 3.100 148,671 +0.04(+1.31%)
Aug 20, 2018 3.060 3.090 3.030 3.060 19,470 -0.04(-1.29%)
Aug 17, 2018 3.140 3.140 3.070 3.100 28,700 -0.02(-0.64%)
Aug 16, 2018 3.180 3.180 3.090 3.120 22,538 -0.02(-0.79%)
Aug 15, 2018 3.160 3.162 3.070 3.145 85,483 +0.00(+0.16%)
Aug 14, 2018 3.150 3.160 3.115 3.140 50,042 -0.00(-0.03%)
Aug 13, 2018 3.140 3.160 3.070 3.141 54,004 +0.00(+0.03%)
Aug 10, 2018 3.140 3.230 3.140 3.140 19,700 +0.00(+0.00%)
Aug 09, 2018 3.175 3.175 3.116 3.140 38,211 +0.00(+0.00%)
Aug 08, 2018 3.120 3.200 3.120 3.140 24,123 +0.02(+0.64%)
Aug 07, 2018 3.140 3.173 3.120 3.120 17,651 +0.00(+0.00%)
Aug 06, 2018 3.170 3.200 3.110 3.120 25,522 -0.02(-0.64%)
Aug 03, 2018 3.160 3.180 3.110 3.140 22,700 -0.04(-1.26%)
Aug 02, 2018 3.180 3.240 3.110 3.180 35,517 +0.00(+0.00%)
Aug 01, 2018 3.205 3.223 3.145 3.180 21,142 +0.00(+0.00%)
Jul 31, 2018 3.170 3.259 3.150 3.180 46,517 +0.02(+0.63%)
Jul 30, 2018 3.170 3.180 3.156 3.160 18,694 -0.04(-1.25%)
Jul 27, 2018 3.160 3.210 3.150 3.200 16,900 +0.04(+1.27%)
Jul 26, 2018 3.178 3.230 3.120 3.160 32,546 +0.01(+0.16%)
Jul 25, 2018 3.220 3.235 3.120 3.155 50,777 -0.05(-1.41%)
Jul 24, 2018 3.230 3.230 3.080 3.200 33,964 +0.00(+0.00%)
Jul 23, 2018 3.220 3.224 3.161 3.200 25,212 -0.05(-1.54%)
Jul 20, 2018 3.265 3.268 3.210 3.250 12,305 +0.00(+0.00%)
Jul 19, 2018 3.220 3.260 3.174 3.250 37,750 +0.06(+1.88%)
Jul 18, 2018 3.290 3.300 3.135 3.190 57,774 -0.13(-3.92%)
Jul 17, 2018 3.500 3.510 3.180 3.320 126,438 -0.17(-4.87%)
Jul 16, 2018 3.270 3.510 3.264 3.490 515,040 +0.24(+7.38%)
Jul 13, 2018 3.100 3.280 3.082 3.250 117,795 +0.15(+4.84%)
Jul 12, 2018 3.060 3.090 3.030 3.100 36,390 +0.09(+2.99%)
Jul 11, 2018 3.080 3.080 3.010 3.010 45,325 -0.05(-1.63%)
Jul 10, 2018 3.070 3.070 3.000 3.060 38,447 -0.01(-0.33%)
Jul 09, 2018 3.100 3.169 3.040 3.070 74,245 +0.05(+1.70%)
Jul 06, 2018 3.030 3.090 2.990 3.019 67,031 -0.03(-1.03%)
Jul 05, 2018 3.050 3.070 3.000 3.050 60,099 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.03(-0.98%)
Jul 02, 2018 3.030 3.100 2.970 3.050 69,872 +0.02(+0.66%)
Jun 29, 2018 3.000 3.050 3.000 3.030 57,947 +0.03(+1.00%)
Jun 28, 2018 3.100 3.100 3.000 3.000 114,766 -0.08(-2.60%)
Jun 27, 2018 3.180 3.180 3.040 3.080 68,478 -0.12(-3.75%)
Jun 26, 2018 3.110 3.200 3.030 3.200 75,936 +0.12(+3.90%)
Jun 25, 2018 3.165 3.175 3.061 3.080 136,227 -0.07(-2.22%)
Jun 22, 2018 3.260 3.265 3.090 3.150 84,115 -0.13(-3.96%)
Jun 21, 2018 3.250 3.280 3.150 3.280 155,187 +0.09(+2.82%)
Jun 20, 2018 3.210 3.248 3.150 3.190 95,694 -0.01(-0.31%)
Jun 19, 2018 3.170 3.280 3.140 3.200 117,414 -0.01(-0.31%)
Jun 18, 2018 3.160 3.290 3.100 3.210 238,621 +0.01(+0.31%)
Jun 15, 2018 3.283 3.152 3.200 255,727 -0.06(-1.84%)
Jun 14, 2018 3.400 3.420 3.220 3.260 337,570 -0.10(-2.98%)
Jun 13, 2018 3.310 3.400 3.080 3.360 545,553 +0.04(+1.20%)
Jun 12, 2018 3.540 3.540 3.190 3.320 990,348 -0.03(-0.90%)
Jun 11, 2018 3.590 3.650 3.250 3.350 2,822,072 -0.25(-6.94%)
Jun 08, 2018 4.000 4.250 3.350 3.600 33,490,350 +1.39(+62.90%)
Jun 07, 2018 2.255 2.255 2.205 2.210 72,372 -0.05(-2.21%)
Jun 06, 2018 2.100 2.380 2.100 2.260 23,905 +0.02(+0.89%)
Jun 05, 2018 2.320 2.330 2.230 2.240 26,875 -0.05(-2.18%)
Jun 04, 2018 2.280 2.410 2.280 2.290 4,791 +0.02(+0.88%)
Jun 01, 2018 2.200 2.457 2.170 2.270 37,878 +0.03(+1.34%)
May 31, 2018 2.270 2.270 2.240 2.240 27,243 -0.05(-2.18%)
May 30, 2018 2.280 2.300 2.230 2.290 70,268 +0.03(+1.33%)
May 29, 2018 2.300 2.300 2.260 2.260 63,190 -0.13(-5.44%)
May 25, 2018 2.390 2.390 2.390 0 -0.01(-0.42%)
May 24, 2018 2.415 2.440 2.390 2.400 68,307 -0.04(-1.64%)
May 23, 2018 2.440 2.490 2.420 2.440 31,416 +0.00(+0.00%)
May 22, 2018 2.470 2.510 2.439 2.440 11,219 -0.03(-1.21%)
May 21, 2018 2.520 2.550 2.470 2.470 31,651 -0.05(-1.98%)
May 18, 2018 2.540 2.540 2.496 2.520 63,229 +0.00(+0.00%)
May 17, 2018 2.520 2.520 2.480 2.520 28,869 +0.03(+1.20%)
May 16, 2018 2.440 2.520 2.430 2.490 34,545 +0.06(+2.47%)
May 15, 2018 2.360 2.470 2.360 2.430 22,735 +0.02(+0.83%)
May 14, 2018 2.350 2.420 2.300 2.410 76,543 +0.11(+4.78%)
May 11, 2018 2.480 2.484 2.300 2.300 27,919 -0.08(-3.36%)
May 10, 2018 2.390 2.420 2.310 2.380 5,713 +0.03(+1.28%)
May 09, 2018 2.400 2.400 2.310 2.350 14,234 +0.00(+0.00%)
May 08, 2018 2.550 2.550 2.350 2.350 10,152 -0.13(-5.24%)
May 07, 2018 2.440 2.542 2.440 2.480 14,366 -0.07(-2.75%)
May 04, 2018 2.450 2.550 2.432 2.550 94,998 +0.17(+7.14%)
May 03, 2018 2.440 2.440 2.280 2.380 12,535 -0.04(-1.65%)
May 02, 2018 2.350 2.420 2.340 2.420 43,693 +0.15(+6.61%)
May 01, 2018 2.270 2.315 2.240 2.270 28,735 +0.02(+0.78%)
Apr 30, 2018 2.300 2.300 2.250 2.252 11,518 -0.02(-0.67%)
Apr 27, 2018 2.317 2.340 2.250 2.268 25,728 -0.01(-0.54%)
Apr 26, 2018 2.250 2.330 2.250 2.280 21,577 -0.04(-1.72%)
Apr 25, 2018 2.330 2.360 2.297 2.320 13,451 +0.02(+0.87%)
Apr 24, 2018 2.300 2.360 2.275 2.300 16,046 -0.07(-2.95%)
Apr 23, 2018 2.276 2.370 2.276 2.370 13,703 +0.00(+0.00%)
Apr 20, 2018 2.345 2.410 2.330 2.370 7,209 +0.01(+0.42%)
Apr 19, 2018 2.320 2.360 2.290 2.360 27,905 -0.05(-2.07%)
Apr 18, 2018 2.326 2.430 2.326 2.410 41,610 +0.08(+3.21%)
Apr 17, 2018 2.400 2.442 2.335 2.335 23,675 -0.01(-0.48%)
Apr 16, 2018 2.465 2.550 2.345 2.346 10,986 -0.00(-0.16%)
Apr 13, 2018 2.270 2.357 2.270 2.350 22,499 +0.08(+3.52%)
Apr 12, 2018 2.313 2.450 2.240 2.270 57,825 -0.05(-2.11%)
Apr 11, 2018 2.285 2.340 2.285 2.319 6,023 +0.03(+1.27%)
Apr 10, 2018 2.240 2.350 2.240 2.290 26,850 -0.00(-0.22%)
Apr 09, 2018 2.353 2.430 2.280 2.295 15,520 +0.03(+1.30%)
Apr 06, 2018 2.300 2.380 2.266 2.266 3,806 -0.03(-1.50%)
Apr 05, 2018 2.300 2.390 2.222 2.300 18,291 -0.02(-0.86%)
Apr 04, 2018 2.400 2.450 2.220 2.320 106,921 +0.06(+2.65%)
Apr 03, 2018 2.399 2.399 2.220 2.260 52,542 -0.02(-0.88%)
Apr 02, 2018 2.300 2.300 2.220 2.280 27,267 -0.04(-1.72%)
Mar 29, 2018 2.320 2.320 2.320 0 +0.12(+5.45%)
Mar 28, 2018 2.300 2.356 2.160 2.200 147,508 -0.16(-6.90%)
Mar 27, 2018 2.350 2.390 2.266 2.363 51,573 +0.03(+1.42%)
Mar 26, 2018 2.300 2.330 2.260 2.330 29,410 +0.03(+1.30%)
Mar 23, 2018 2.310 2.370 2.272 2.300 28,212 +0.01(+0.44%)
Mar 22, 2018 2.250 2.330 2.250 2.290 10,341 -0.01(-0.43%)
Mar 21, 2018 2.380 2.380 2.300 2.300 51,370 +0.03(+1.32%)
Mar 20, 2018 2.360 2.360 2.204 2.270 10,823 +0.02(+0.75%)
Mar 19, 2018 2.349 2.350 2.245 2.253 24,963 -0.05(-2.04%)
Mar 16, 2018 2.250 2.350 2.250 2.300 75,237 +0.05(+2.22%)
Mar 15, 2018 2.260 2.319 2.210 2.250 20,761 -0.04(-1.75%)
Mar 14, 2018 2.250 2.390 2.220 2.290 25,726 +0.09(+4.09%)
Mar 13, 2018 2.220 2.350 2.200 2.200 31,850 -0.04(-1.79%)
Mar 12, 2018 2.200 2.350 2.187 2.240 37,888 +0.02(+0.90%)
Mar 09, 2018 2.200 2.250 2.070 2.220 131,122 +0.01(+0.45%)
Mar 08, 2018 2.230 2.243 2.120 2.210 99,639 -0.04(-1.78%)
Mar 07, 2018 2.280 2.280 2.180 2.250 157,130 -0.02(-0.88%)
Mar 06, 2018 2.270 2.340 2.259 2.270 36,748 +0.00(+0.00%)
Mar 05, 2018 2.290 2.390 2.180 2.270 132,407 -0.11(-4.62%)
Mar 02, 2018 2.340 2.410 2.340 2.380 54,721 -0.03(-1.24%)
Mar 01, 2018 2.470 2.470 2.410 2.410 29,620 +0.00(+0.00%)
Feb 28, 2018 2.429 2.480 2.410 2.410 108,483 +0.00(+0.00%)
Feb 27, 2018 2.480 2.480 2.320 2.410 89,813 -0.07(-2.82%)
Feb 26, 2018 2.500 2.500 2.460 2.480 71,198 +0.01(+0.40%)
Feb 23, 2018 2.500 2.522 2.450 2.470 28,785 -0.03(-1.20%)
Feb 22, 2018 2.521 2.521 2.500 2.500 29,311 +0.00(+0.00%)
Feb 21, 2018 2.500 2.539 2.490 2.500 35,039 +0.00(+0.00%)
Feb 20, 2018 2.540 2.557 2.500 2.500 46,542 -0.02(-0.76%)
Feb 16, 2018 2.519 2.519 2.519 0 -0.00(-0.03%)
Feb 15, 2018 2.500 2.585 2.500 2.520 21,163 +0.00(+0.00%)
Feb 14, 2018 2.520 2.600 2.500 2.520 71,323 -0.01(-0.40%)
Feb 13, 2018 2.620 2.658 2.500 2.530 25,995 -0.06(-2.39%)
Feb 12, 2018 2.500 2.680 2.500 2.592 50,496 +0.10(+4.10%)
Feb 09, 2018 2.600 2.605 2.451 2.490 67,969 -0.06(-2.35%)
Feb 08, 2018 2.679 2.700 2.500 2.550 48,241 -0.16(-5.90%)
Feb 07, 2018 2.739 2.543 2.710 62,593 +0.17(+6.58%)
Feb 06, 2018 2.500 2.568 2.500 2.543 47,369 -0.06(-2.23%)
Feb 05, 2018 2.600 2.600 2.546 2.601 64,924 -0.01(-0.36%)
Feb 02, 2018 2.720 2.720 2.570 2.610 50,855 -0.14(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.