Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.734 2.771 2.734 2.771 299,706 +0.04(+1.55%)
Nov 27, 2019 2.766 2.771 2.724 2.729 574,405 -0.02(-0.77%)
Nov 26, 2019 2.740 2.761 2.739 2.750 378,353 +0.00(+0.00%)
Nov 25, 2019 2.729 2.766 2.718 2.750 390,192 +0.03(+1.17%)
Nov 22, 2019 2.713 2.734 2.708 2.718 240,219 +0.01(+0.39%)
Nov 21, 2019 2.755 2.771 2.708 2.708 452,247 -0.04(-1.35%)
Nov 20, 2019 2.724 2.766 2.724 2.745 173,981 +0.01(+0.19%)
Nov 19, 2019 2.761 2.766 2.729 2.740 448,377 -0.02(-0.57%)
Nov 18, 2019 2.761 2.771 2.718 2.755 433,736 -0.01(-0.19%)
Nov 15, 2019 2.829 2.835 2.753 2.761 560,954 -0.06(-2.06%)
Nov 14, 2019 2.835 2.835 2.803 2.819 261,542 +0.00(+0.13%)
Nov 13, 2019 2.846 2.867 2.815 2.815 350,024 -0.04(-1.28%)
Nov 12, 2019 2.841 2.862 2.820 2.852 505,222 +0.02(+0.74%)
Nov 11, 2019 2.878 2.883 2.820 2.831 627,656 -0.04(-1.45%)
Nov 08, 2019 2.867 2.900 2.853 2.872 472,088 +0.03(+1.10%)
Nov 07, 2019 2.846 2.878 2.831 2.841 428,654 +0.03(+0.93%)
Nov 06, 2019 2.773 2.833 2.768 2.815 374,273 +0.04(+1.50%)
Nov 05, 2019 2.799 2.825 2.773 2.773 325,522 -0.01(-0.37%)
Nov 04, 2019 2.794 2.820 2.763 2.784 665,172 +0.06(+2.10%)
Nov 01, 2019 2.664 2.732 2.664 2.726 569,153 +0.06(+2.35%)
Oct 31, 2019 2.669 2.711 2.643 2.664 691,926 -0.03(-0.97%)
Oct 30, 2019 2.966 3.039 2.617 2.690 2,274,370 -0.39(-12.69%)
Oct 29, 2019 3.050 3.091 3.050 3.081 223,122 +0.02(+0.51%)
Oct 28, 2019 3.065 3.086 3.050 3.065 305,940 +0.00(+0.00%)
Oct 25, 2019 3.050 3.097 3.044 3.065 336,082 +0.01(+0.17%)
Oct 24, 2019 3.097 3.107 3.060 3.060 247,728 -0.04(-1.18%)
Oct 23, 2019 3.097 3.107 3.089 3.097 125,321 +0.00(+0.00%)
Oct 22, 2019 3.086 3.097 3.070 3.097 209,314 +0.02(+0.68%)
Oct 21, 2019 3.117 3.117 3.076 3.076 196,224 -0.02(-0.51%)
Oct 18, 2019 3.123 3.123 3.065 3.091 388,451 +0.01(+0.29%)
Oct 17, 2019 3.093 3.102 3.067 3.082 294,207 +0.00(+0.00%)
Oct 16, 2019 3.046 3.119 3.041 3.082 364,982 +0.04(+1.18%)
Oct 15, 2019 3.026 3.054 3.026 3.046 184,483 +0.03(+1.03%)
Oct 14, 2019 3.036 3.036 3.010 3.015 214,264 -0.02(-0.51%)
Oct 11, 2019 3.000 3.046 3.000 3.031 281,690 +0.04(+1.38%)
Oct 10, 2019 2.974 3.026 2.969 2.990 289,560 +0.02(+0.52%)
Oct 09, 2019 3.010 3.021 2.964 2.974 483,668 -0.04(-1.37%)
Oct 08, 2019 3.052 3.071 3.005 3.015 479,996 -0.06(-2.01%)
Oct 07, 2019 3.103 3.103 3.041 3.077 604,847 -0.03(-0.83%)
Oct 04, 2019 3.057 3.103 3.057 3.103 274,706 +0.05(+1.52%)
Oct 03, 2019 3.098 3.124 3.057 3.057 546,859 -0.04(-1.33%)
Oct 02, 2019 3.201 3.201 3.098 3.098 619,487 -0.11(-3.38%)
Oct 01, 2019 3.216 3.237 3.186 3.206 248,504 -0.01(-0.16%)
Sep 30, 2019 3.242 3.247 3.211 3.211 232,462 -0.02(-0.64%)
Sep 27, 2019 3.242 3.242 3.206 3.232 176,735 +0.00(+0.00%)
Sep 26, 2019 3.216 3.240 3.201 3.232 216,057 +0.01(+0.32%)
Sep 25, 2019 3.227 3.227 3.196 3.222 219,138 +0.00(+0.00%)
Sep 24, 2019 3.242 3.245 3.216 3.222 267,590 -0.01(-0.32%)
Sep 23, 2019 3.283 3.283 3.201 3.232 478,985 -0.08(-2.34%)
Sep 20, 2019 3.211 3.309 3.201 3.309 858,262 +0.11(+3.50%)
Sep 19, 2019 3.208 3.208 3.187 3.197 246,432 -0.01(-0.32%)
Sep 18, 2019 3.203 3.223 3.187 3.208 344,008 +0.01(+0.16%)
Sep 17, 2019 3.208 3.208 3.172 3.203 174,000 +0.00(+0.00%)
Sep 16, 2019 3.203 3.223 3.182 3.203 179,622 -0.01(-0.32%)
Sep 13, 2019 3.177 3.218 3.177 3.213 232,570 +0.05(+1.45%)
Sep 12, 2019 3.151 3.192 3.151 3.167 526,957 +0.02(+0.65%)
Sep 11, 2019 3.136 3.167 3.135 3.146 261,704 +0.02(+0.65%)
Sep 10, 2019 3.126 3.141 3.116 3.126 183,240 -0.01(-0.33%)
Sep 09, 2019 3.121 3.136 3.090 3.136 256,043 +0.03(+0.82%)
Sep 06, 2019 3.126 3.131 3.080 3.111 265,515 -0.02(-0.49%)
Sep 05, 2019 3.095 3.131 3.085 3.126 340,332 +0.05(+1.49%)
Sep 04, 2019 3.126 3.136 3.080 3.080 289,421 -0.03(-0.82%)
Sep 03, 2019 3.136 3.146 3.095 3.106 426,404 -0.04(-1.14%)
Aug 30, 2019 3.116 3.157 3.111 3.141 431,217 +0.03(+0.82%)
Aug 29, 2019 3.136 3.162 3.095 3.116 373,313 -0.02(-0.49%)
Aug 28, 2019 3.136 3.162 3.131 3.131 203,889 +0.00(+0.00%)
Aug 27, 2019 3.167 3.203 3.131 3.131 305,664 -0.03(-0.81%)
Aug 26, 2019 3.157 3.213 3.157 3.157 249,852 -0.01(-0.32%)
Aug 23, 2019 3.218 3.233 3.157 3.167 401,018 -0.05(-1.58%)
Aug 22, 2019 3.248 3.259 3.197 3.218 445,822 -0.01(-0.21%)
Aug 21, 2019 3.229 3.240 3.209 3.224 293,298 +0.01(+0.16%)
Aug 20, 2019 3.204 3.229 3.204 3.219 302,551 +0.01(+0.31%)
Aug 19, 2019 3.209 3.219 3.189 3.209 291,170 +0.03(+0.79%)
Aug 16, 2019 3.164 3.214 3.164 3.184 287,551 +0.03(+0.96%)
Aug 15, 2019 3.184 3.224 3.134 3.154 472,282 -0.04(-1.11%)
Aug 14, 2019 3.209 3.213 3.179 3.189 397,520 -0.03(-0.94%)
Aug 13, 2019 3.194 3.235 3.189 3.219 286,491 +0.01(+0.31%)
Aug 12, 2019 3.229 3.240 3.189 3.209 331,912 -0.01(-0.31%)
Aug 09, 2019 3.224 3.245 3.209 3.219 350,967 -0.01(-0.16%)
Aug 08, 2019 3.169 3.245 3.169 3.224 326,106 +0.05(+1.59%)
Aug 07, 2019 3.174 3.194 3.164 3.174 273,669 -0.01(-0.16%)
Aug 06, 2019 3.189 3.229 3.164 3.179 575,467 -0.01(-0.32%)
Aug 05, 2019 3.275 3.275 3.174 3.189 590,334 -0.09(-2.77%)
Aug 02, 2019 3.290 3.317 3.271 3.280 418,941 -0.04(-1.22%)
Aug 01, 2019 3.381 3.393 3.315 3.320 536,502 -0.06(-1.79%)
Jul 31, 2019 3.411 3.411 3.358 3.381 452,389 +0.01(+0.15%)
Jul 30, 2019 3.391 3.396 3.356 3.376 269,596 -0.01(-0.30%)
Jul 29, 2019 3.381 3.393 3.354 3.386 266,233 +0.01(+0.15%)
Jul 26, 2019 3.356 3.381 3.330 3.381 315,890 +0.04(+1.21%)
Jul 25, 2019 3.356 3.359 3.330 3.340 153,771 -0.02(-0.60%)
Jul 24, 2019 3.330 3.371 3.330 3.361 267,506 +0.02(+0.45%)
Jul 23, 2019 3.330 3.356 3.323 3.346 150,896 +0.01(+0.26%)
Jul 22, 2019 3.337 3.347 3.312 3.337 339,295 +0.00(+0.15%)
Jul 19, 2019 3.322 3.347 3.322 3.332 340,710 +0.01(+0.30%)
Jul 18, 2019 3.322 3.332 3.312 3.322 152,483 +0.00(+0.15%)
Jul 17, 2019 3.312 3.337 3.307 3.317 154,164 +0.00(+0.00%)
Jul 16, 2019 3.327 3.332 3.317 3.317 113,753 -0.00(-0.15%)
Jul 15, 2019 3.317 3.327 3.312 3.322 135,103 +0.00(+0.15%)
Jul 12, 2019 3.337 3.337 3.317 3.317 237,016 -0.02(-0.75%)
Jul 11, 2019 3.272 3.342 3.267 3.342 299,731 +0.07(+2.29%)
Jul 10, 2019 3.262 3.272 3.257 3.267 298,376 +0.01(+0.31%)
Jul 09, 2019 3.252 3.267 3.242 3.257 189,821 +0.00(+0.00%)
Jul 08, 2019 3.252 3.257 3.237 3.257 245,045 +0.01(+0.31%)
Jul 05, 2019 3.222 3.247 3.217 3.247 265,241 +0.02(+0.62%)
Jul 03, 2019 3.212 3.232 3.212 3.227 80,473 +0.02(+0.78%)
Jul 02, 2019 3.207 3.222 3.202 3.202 159,329 -0.00(-0.16%)
Jul 01, 2019 3.217 3.237 3.197 3.207 212,147 +0.01(+0.31%)
Jun 28, 2019 3.197 3.232 3.197 3.197 328,699 +0.00(+0.16%)
Jun 27, 2019 3.192 3.197 3.157 3.192 172,979 +0.01(+0.31%)
Jun 26, 2019 3.127 3.192 3.127 3.182 154,735 +0.05(+1.59%)
Jun 25, 2019 3.147 3.147 3.124 3.132 116,177 -0.03(-0.95%)
Jun 24, 2019 3.172 3.172 3.107 3.162 463,718 -0.01(-0.31%)
Jun 21, 2019 3.152 3.177 3.142 3.172 288,463 +0.02(+0.63%)
Jun 20, 2019 3.162 3.227 3.147 3.152 372,659 -0.08(-2.52%)
Jun 19, 2019 3.234 3.238 3.214 3.234 242,968 +0.00(+0.00%)
Jun 18, 2019 3.214 3.253 3.214 3.234 361,871 +0.00(+0.00%)
Jun 17, 2019 3.189 3.234 3.189 3.234 207,521 +0.05(+1.71%)
Jun 14, 2019 3.184 3.189 3.164 3.179 236,435 -0.00(-0.16%)
Jun 13, 2019 3.154 3.189 3.149 3.184 204,790 +0.02(+0.63%)
Jun 12, 2019 3.154 3.164 3.135 3.164 130,106 +0.01(+0.47%)
Jun 11, 2019 3.164 3.164 3.130 3.150 130,082 -0.01(-0.47%)
Jun 10, 2019 3.135 3.174 3.130 3.164 194,107 +0.02(+0.79%)
Jun 07, 2019 3.150 3.152 3.130 3.140 144,207 -0.01(-0.31%)
Jun 06, 2019 3.120 3.150 3.110 3.150 172,887 +0.03(+1.11%)
Jun 05, 2019 3.145 3.154 3.115 3.115 219,949 -0.02(-0.79%)
Jun 04, 2019 3.125 3.145 3.095 3.140 279,028 +0.02(+0.63%)
Jun 03, 2019 3.115 3.120 3.075 3.120 251,311 +0.02(+0.64%)
May 31, 2019 3.105 3.120 3.061 3.100 656,518 -0.01(-0.48%)
May 30, 2019 3.125 3.140 3.105 3.115 171,376 -0.01(-0.32%)
May 29, 2019 3.150 3.150 3.110 3.125 321,020 -0.02(-0.79%)
May 28, 2019 3.145 3.150 3.124 3.150 259,508 +0.01(+0.24%)
May 24, 2019 3.154 3.159 3.135 3.142 187,085 +0.01(+0.24%)
May 23, 2019 3.169 3.169 3.120 3.135 268,658 -0.03(-0.83%)
May 22, 2019 3.146 3.176 3.136 3.161 217,159 +0.02(+0.62%)
May 21, 2019 3.127 3.161 3.102 3.141 363,391 +0.05(+1.74%)
May 20, 2019 3.112 3.146 3.087 3.087 247,867 -0.02(-0.79%)
May 17, 2019 3.092 3.127 3.083 3.112 121,807 +0.02(+0.63%)
May 16, 2019 3.058 3.122 3.043 3.092 330,855 -0.02(-0.63%)
May 15, 2019 3.117 3.132 3.102 3.112 146,440 +0.01(+0.32%)
May 14, 2019 3.083 3.122 3.083 3.102 123,517 +0.03(+0.96%)
May 13, 2019 3.112 3.136 3.073 3.073 300,667 -0.06(-2.03%)
May 10, 2019 3.136 3.161 3.127 3.136 194,359 +0.00(+0.00%)
May 09, 2019 3.136 3.146 3.107 3.136 267,260 +0.00(+0.00%)
May 08, 2019 3.161 3.167 3.136 3.136 216,007 -0.03(-1.08%)
May 07, 2019 3.156 3.180 3.136 3.171 189,154 +0.00(+0.00%)
May 06, 2019 3.112 3.180 3.101 3.171 315,032 +0.04(+1.41%)
May 03, 2019 3.127 3.141 3.117 3.127 160,638 +0.01(+0.31%)
May 02, 2019 3.117 3.151 3.102 3.117 255,157 -0.01(-0.47%)
May 01, 2019 3.141 3.180 3.132 3.132 448,801 -0.02(-0.78%)
Apr 30, 2019 3.132 3.166 3.117 3.156 455,684 +0.00(+0.00%)
Apr 29, 2019 3.127 3.156 3.112 3.156 193,188 +0.03(+1.10%)
Apr 26, 2019 3.053 3.127 3.053 3.122 451,462 +0.07(+2.24%)
Apr 25, 2019 3.053 3.078 3.039 3.053 517,111 +0.01(+0.48%)
Apr 24, 2019 3.034 3.073 3.034 3.039 351,433 -0.01(-0.48%)
Apr 23, 2019 3.058 3.073 3.034 3.053 505,349 -0.02(-0.64%)
Apr 22, 2019 3.087 3.097 3.034 3.073 499,615 -0.00(-0.05%)
Apr 18, 2019 3.089 3.103 3.036 3.074 651,883 -0.02(-0.78%)
Apr 17, 2019 3.098 3.103 3.065 3.098 297,352 +0.01(+0.31%)
Apr 16, 2019 3.079 3.089 3.040 3.089 532,517 +0.01(+0.47%)
Apr 15, 2019 3.089 3.111 3.050 3.074 445,387 -0.01(-0.31%)
Apr 12, 2019 3.084 3.098 3.060 3.084 309,830 +0.00(+0.00%)
Apr 11, 2019 3.098 3.113 3.084 3.084 225,922 -0.02(-0.78%)
Apr 10, 2019 3.128 3.128 3.098 3.108 167,990 -0.01(-0.31%)
Apr 09, 2019 3.142 3.157 3.103 3.118 254,564 -0.02(-0.77%)
Apr 08, 2019 3.123 3.152 3.108 3.142 299,577 +0.01(+0.46%)
Apr 05, 2019 3.166 3.181 3.123 3.128 409,802 -0.03(-1.07%)
Apr 04, 2019 3.181 3.186 3.157 3.161 197,564 -0.01(-0.46%)
Apr 03, 2019 3.171 3.186 3.157 3.176 223,133 +0.01(+0.46%)
Apr 02, 2019 3.186 3.205 3.147 3.161 328,713 -0.03(-1.06%)
Apr 01, 2019 3.181 3.195 3.132 3.195 525,947 +0.05(+1.54%)
Mar 29, 2019 3.152 3.199 3.098 3.147 626,063 +0.01(+0.46%)
Mar 28, 2019 3.142 3.200 3.094 3.132 381,423 -0.01(-0.46%)
Mar 27, 2019 3.089 3.161 3.084 3.147 468,248 +0.05(+1.72%)
Mar 26, 2019 3.084 3.098 3.050 3.094 249,696 +0.04(+1.27%)
Mar 25, 2019 3.040 3.079 3.026 3.055 183,952 +0.02(+0.64%)
Mar 22, 2019 3.079 3.089 3.031 3.036 306,319 -0.04(-1.42%)
Mar 21, 2019 3.060 3.123 3.060 3.079 311,933 +0.02(+0.79%)
Mar 20, 2019 3.065 3.118 3.050 3.055 363,521 -0.02(-0.63%)
Mar 19, 2019 3.084 3.108 3.060 3.074 356,658 -0.01(-0.31%)
Mar 18, 2019 3.123 3.142 3.074 3.084 499,479 -0.05(-1.70%)
Mar 15, 2019 3.094 3.147 3.074 3.137 620,073 +0.03(+1.09%)
Mar 14, 2019 3.118 3.190 3.050 3.103 587,364 -0.03(-1.08%)
Mar 13, 2019 3.156 3.184 3.132 3.137 654,781 -0.01(-0.45%)
Mar 12, 2019 3.156 3.175 3.147 3.151 704,732 -0.00(-0.15%)
Mar 11, 2019 3.137 3.170 3.128 3.156 677,153 +0.03(+1.05%)
Mar 08, 2019 3.142 3.170 3.123 3.123 313,005 -0.01(-0.45%)
Mar 07, 2019 3.175 3.189 3.137 3.137 361,235 -0.03(-1.04%)
Mar 06, 2019 3.198 3.212 3.161 3.170 292,429 -0.02(-0.74%)
Mar 05, 2019 3.151 3.226 3.151 3.194 305,729 +0.04(+1.19%)
Mar 04, 2019 3.170 3.255 3.156 3.156 550,335 -0.01(-0.44%)
Mar 01, 2019 3.151 3.269 3.151 3.170 992,460 -0.07(-2.17%)
Feb 28, 2019 3.269 3.269 3.118 3.241 1,300,939 -0.06(-1.85%)
Feb 27, 2019 3.400 3.419 3.287 3.302 530,311 -0.10(-3.03%)
Feb 26, 2019 3.457 3.457 3.325 3.405 560,592 -0.06(-1.76%)
Feb 25, 2019 3.499 3.499 3.306 3.466 904,525 -0.03(-0.94%)
Feb 22, 2019 3.250 3.499 3.236 3.499 1,788,388 +0.24(+7.50%)
Feb 21, 2019 3.179 3.259 3.170 3.255 293,081 +0.08(+2.51%)
Feb 20, 2019 3.161 3.194 3.151 3.175 188,595 +0.01(+0.30%)
Feb 19, 2019 3.142 3.170 3.118 3.165 201,375 +0.02(+0.60%)
Feb 15, 2019 3.165 3.184 3.123 3.147 252,746 -0.01(-0.45%)
Feb 14, 2019 3.170 3.184 3.142 3.161 228,647 -0.01(-0.44%)
Feb 13, 2019 3.170 3.189 3.151 3.175 136,287 +0.02(+0.60%)
Feb 12, 2019 3.156 3.217 3.147 3.156 232,045 +0.00(+0.00%)
Feb 11, 2019 3.203 3.203 3.147 3.156 139,798 -0.06(-1.75%)
Feb 08, 2019 3.175 3.222 3.151 3.212 123,285 +0.02(+0.74%)
Feb 07, 2019 3.226 3.236 3.151 3.189 193,986 -0.03(-1.02%)
Feb 06, 2019 3.278 3.278 3.208 3.222 245,962 +0.00(+0.15%)
Feb 05, 2019 3.198 3.236 3.198 3.217 211,519 +0.01(+0.44%)
Feb 04, 2019 3.189 3.208 3.175 3.203 190,679 +0.01(+0.29%)
Feb 01, 2019 3.194 3.198 3.170 3.194 177,795 +0.00(+0.00%)
Jan 31, 2019 3.156 3.194 3.147 3.194 616,645 +0.05(+1.64%)
Jan 30, 2019 3.114 3.156 3.071 3.142 265,079 +0.04(+1.21%)
Jan 29, 2019 3.081 3.114 3.081 3.104 222,648 +0.03(+0.92%)
Jan 28, 2019 3.043 3.081 3.034 3.076 242,040 +0.02(+0.61%)
Jan 25, 2019 3.006 3.062 3.006 3.057 206,966 +0.06(+1.88%)
Jan 24, 2019 2.987 3.006 2.982 3.001 150,502 +0.02(+0.79%)
Jan 23, 2019 2.978 3.001 2.959 2.978 193,701 +0.00(+0.16%)
Jan 22, 2019 2.959 2.992 2.935 2.973 294,599 +0.00(+0.16%)
Jan 18, 2019 2.959 2.982 2.940 2.968 205,263 +0.00(+0.00%)
Jan 17, 2019 2.954 2.973 2.943 2.968 234,464 +0.02(+0.64%)
Jan 16, 2019 2.926 2.949 2.926 2.949 195,428 +0.03(+1.13%)
Jan 15, 2019 2.921 2.931 2.912 2.916 92,170 +0.01(+0.49%)
Jan 14, 2019 2.912 2.945 2.893 2.902 196,028 -0.01(-0.48%)
Jan 11, 2019 2.912 2.931 2.893 2.916 203,985 +0.00(+0.16%)
Jan 10, 2019 2.935 2.973 2.912 2.912 377,060 -0.02(-0.64%)
Jan 09, 2019 2.996 3.006 2.916 2.931 603,593 -0.06(-2.04%)
Jan 08, 2019 3.057 3.071 2.982 2.992 381,808 -0.06(-1.85%)
Jan 07, 2019 3.010 3.109 3.001 3.048 527,824 +0.04(+1.25%)
Jan 04, 2019 3.020 3.081 2.999 3.010 429,264 +0.00(+0.16%)
Jan 03, 2019 3.015 3.057 2.968 3.006 314,080 +0.01(+0.31%)
Jan 02, 2019 3.006 3.172 2.987 2.996 743,040 -0.04(-1.39%)
Dec 31, 2018 3.132 3.165 3.034 3.039 765,904 -0.06(-1.97%)
Dec 28, 2018 2.968 3.100 2.963 3.100 838,939 +0.15(+5.10%)
Dec 27, 2018 2.851 3.017 2.851 2.949 584,685 +0.09(+3.29%)
Dec 26, 2018 2.799 2.860 2.794 2.855 464,048 +0.09(+3.23%)
Dec 24, 2018 2.851 2.888 2.766 2.766 361,978 -0.12(-4.23%)
Dec 21, 2018 2.907 2.968 2.818 2.888 3,664,716 -0.04(-1.44%)
Dec 20, 2018 2.954 2.987 2.841 2.931 861,215 -0.04(-1.27%)
Dec 19, 2018 2.968 3.043 2.959 2.968 405,209 +0.01(+0.32%)
Dec 18, 2018 3.053 3.053 2.935 2.959 541,982 -0.09(-2.93%)
Dec 17, 2018 2.940 3.142 2.940 3.048 1,678,747 +0.09(+3.18%)
Dec 14, 2018 3.020 3.043 2.945 2.954 438,633 -0.07(-2.33%)
Dec 13, 2018 3.079 3.102 3.020 3.024 616,281 -0.05(-1.78%)
Dec 12, 2018 3.043 3.097 3.034 3.079 312,060 +0.05(+1.81%)
Dec 11, 2018 2.993 3.047 2.961 3.024 379,314 +0.06(+2.00%)
Dec 10, 2018 3.006 3.034 2.924 2.965 511,709 -0.03(-0.91%)
Dec 07, 2018 2.970 2.993 2.970 2.993 258,619 +0.04(+1.23%)
Dec 06, 2018 2.965 2.974 2.911 2.956 418,035 -0.02(-0.76%)
Dec 04, 2018 3.061 3.061 2.974 2.979 471,135 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.