Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 259.35 259.35 259.35 0 +0.00(+0.00%)
Jan 29, 2020 259.39 259.39 259.35 259.35 15 -1.65(-0.63%)
Jan 27, 2020 261.00 261.00 261.00 0 -2.00(-0.76%)
Jan 24, 2020 266.39 266.39 263.00 263.00 200 -6.50(-2.41%)
Jan 23, 2020 269.30 269.50 269.30 269.50 2 -12.25(-4.35%)
Jan 17, 2020 281.75 281.75 281.75 0 +3.65(+1.31%)
Jan 10, 2020 278.10 278.10 278.10 0 +0.00(+0.00%)
Jan 09, 2020 278.44 278.44 278.10 278.10 157 -4.90(-1.73%)
Jan 02, 2020 283.00 283.00 283.00 0 +5.85(+2.11%)
Dec 30, 2019 277.15 277.15 277.15 0 +3.00(+1.09%)
Dec 27, 2019 274.15 274.15 274.15 209 +0.00(+0.00%)
Dec 23, 2019 274.15 274.15 274.15 0 -4.60(-1.65%)
Dec 20, 2019 278.75 278.75 278.75 107 +0.00(+0.00%)
Dec 18, 2019 278.75 278.75 278.75 0 -2.05(-0.73%)
Dec 12, 2019 280.80 280.80 280.80 0 +5.25(+1.91%)
Dec 11, 2019 275.90 275.90 275.55 275.55 311 -1.65(-0.60%)
Dec 10, 2019 277.20 277.20 277.20 277.20 100 -3.70(-1.32%)
Nov 29, 2019 280.90 280.90 280.90 0 +0.00(+0.00%)
Nov 27, 2019 280.90 280.90 280.90 280.90 100 +5.45(+1.98%)
Nov 21, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 19, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 18, 2019 275.45 275.45 275.45 275.45 87 +3.04(+1.12%)
Nov 13, 2019 272.41 272.41 272.41 0 -1.59(-0.58%)
Nov 12, 2019 274.00 274.00 273.80 274.00 53 -11.35(-3.98%)
Nov 05, 2019 285.35 285.35 285.35 0 +10.20(+3.71%)
Oct 30, 2019 275.15 275.15 275.15 0 +2.35(+0.86%)
Oct 29, 2019 272.80 272.80 272.80 272.80 502 +10.65(+4.06%)
Oct 16, 2019 262.15 262.15 262.15 0 -0.05(-0.02%)
Oct 11, 2019 262.20 262.20 262.20 0 -1.85(-0.70%)
Oct 01, 2019 264.05 264.05 264.05 0 -1.30(-0.49%)
Sep 30, 2019 265.35 265.35 265.35 265.35 5 +0.95(+0.36%)
Sep 27, 2019 264.45 264.45 264.40 264.40 100 -9.60(-3.50%)
Sep 25, 2019 274.00 274.00 274.00 0 +0.00(+0.00%)
Sep 17, 2019 274.00 274.00 274.00 0 -13.06(-4.55%)
Sep 13, 2019 287.06 287.06 287.06 0 +7.31(+2.61%)
Sep 12, 2019 279.79 279.79 279.75 279.75 58 -4.30(-1.51%)
Sep 11, 2019 283.99 284.05 281.15 284.05 2,118 +1.05(+0.37%)
Sep 09, 2019 283.00 283.00 283.00 0 +5.90(+2.13%)
Sep 05, 2019 277.10 277.10 277.10 0 +8.38(+3.12%)
Aug 27, 2019 268.73 268.73 268.73 0 +0.00(+0.00%)
Aug 14, 2019 268.73 268.73 268.73 0 -14.32(-5.06%)
Aug 12, 2019 283.05 283.05 283.05 283.05 1 +0.75(+0.26%)
Aug 02, 2019 282.30 282.30 282.30 0 -9.25(-3.17%)
Jul 31, 2019 291.55 291.55 291.55 0 -0.80(-0.27%)
Jul 30, 2019 292.35 292.35 292.35 292.35 18 -3.90(-1.32%)
Jul 29, 2019 296.29 296.29 296.25 296.25 43 -11.38(-3.70%)
Jul 24, 2019 307.63 307.63 307.63 0 -4.52(-1.45%)
Jul 23, 2019 312.15 312.15 312.15 312.15 56 -3.20(-1.01%)
Jul 19, 2019 315.35 315.35 315.35 0 +24.30(+8.35%)
Jul 17, 2019 291.05 291.05 291.05 0 +0.00(+0.00%)
Jul 16, 2019 291.05 291.05 291.05 291.05 1 +5.56(+1.95%)
Jul 12, 2019 285.49 285.49 285.49 0 +9.14(+3.31%)
Jul 11, 2019 276.35 276.35 276.35 276.35 102 -2.30(-0.83%)
Jul 08, 2019 278.65 278.65 278.65 0 -6.13(-2.15%)
Jul 03, 2019 284.78 284.78 284.78 0 +3.83(+1.36%)
Jul 02, 2019 280.99 281.10 280.95 280.95 408 -4.70(-1.65%)
Jul 01, 2019 285.65 285.65 285.65 285.65 8 +9.30(+3.37%)
Jun 21, 2019 276.35 276.35 276.35 0 -0.10(-0.04%)
Jun 20, 2019 276.25 276.45 276.25 276.45 35 +8.15(+3.04%)
Jun 19, 2019 268.30 268.30 268.30 268.30 100 +5.05(+1.92%)
Jun 18, 2019 263.25 263.25 263.25 263.25 31 -5.60(-2.08%)
Jun 11, 2019 268.85 268.85 268.85 0 +0.85(+0.32%)
Jun 07, 2019 268.00 268.00 268.00 0 +5.99(+2.29%)
Jun 05, 2019 262.01 262.01 262.01 0 +12.59(+5.05%)
Jun 03, 2019 249.42 249.42 249.42 0 -1.24(-0.49%)
May 31, 2019 250.70 250.70 250.66 250.66 100 -3.94(-1.55%)
May 29, 2019 254.60 254.60 254.60 0 -13.75(-5.12%)
May 24, 2019 268.35 268.35 268.35 0 -1.65(-0.61%)
May 23, 2019 270.00 270.00 270.00 270.00 132 -2.35(-0.86%)
May 21, 2019 272.35 272.35 272.35 0 +0.20(+0.07%)
May 15, 2019 272.15 272.15 272.15 0 +3.64(+1.36%)
May 13, 2019 268.51 268.51 268.51 0 -17.12(-5.99%)
May 09, 2019 285.63 285.63 285.63 0 +3.13(+1.11%)
May 07, 2019 282.50 282.50 282.50 0 -13.05(-4.42%)
May 02, 2019 295.55 295.55 295.55 0 -8.05(-2.65%)
Apr 30, 2019 303.60 303.60 303.60 0 -4.15(-1.35%)
Apr 29, 2019 307.75 307.75 307.75 307.75 103 +1.90(+0.62%)
Apr 26, 2019 305.92 305.92 305.85 305.85 100 -7.06(-2.26%)
Apr 23, 2019 312.92 312.92 312.92 0 -3.98(-1.26%)
Apr 18, 2019 314.30 316.90 314.30 316.90 100 +17.15(+5.72%)
Apr 15, 2019 299.75 299.75 299.75 0 +3.58(+1.21%)
Apr 11, 2019 296.17 296.17 296.17 0 +6.84(+2.37%)
Apr 10, 2019 289.33 289.33 289.33 289.33 77 -3.23(-1.10%)
Apr 09, 2019 292.56 292.56 292.56 41 +0.00(+0.00%)
Apr 03, 2019 292.56 292.56 292.56 0 +2.71(+0.93%)
Apr 02, 2019 289.85 289.85 289.85 289.85 6 -0.15(-0.05%)
Apr 01, 2019 290.35 290.40 290.00 290.00 1,296 +4.83(+1.69%)
Mar 29, 2019 287.73 288.00 285.17 285.17 4,600 +4.62(+1.65%)
Mar 28, 2019 280.55 280.55 280.55 280.55 26 -2.45(-0.87%)
Mar 25, 2019 283.00 283.00 283.00 0 -8.14(-2.80%)
Mar 21, 2019 291.14 291.14 291.14 0 -8.91(-2.97%)
Mar 19, 2019 300.05 300.05 300.05 0 +4.65(+1.57%)
Mar 06, 2019 295.40 295.40 295.40 0 -12.06(-3.92%)
Mar 04, 2019 307.46 307.46 307.46 0 +9.61(+3.23%)
Feb 27, 2019 297.85 297.85 297.85 0 -4.10(-1.36%)
Feb 26, 2019 300.01 301.95 300.01 301.95 2 +18.45(+6.51%)
Feb 22, 2019 283.50 283.50 283.50 0 +3.11(+1.11%)
Feb 21, 2019 280.15 280.39 280.15 280.39 230 -2.46(-0.87%)
Feb 19, 2019 282.85 282.85 282.85 0 -0.60(-0.21%)
Feb 15, 2019 283.45 283.45 283.45 283.45 100 -2.86(-1.00%)
Feb 13, 2019 286.31 286.31 286.31 0 +18.06(+6.73%)
Feb 08, 2019 268.25 268.25 268.25 0 -6.04(-2.20%)
Feb 07, 2019 275.25 275.25 274.29 274.29 177 -9.41(-3.32%)
Feb 06, 2019 283.70 283.70 283.70 283.70 19 -3.55(-1.24%)
Feb 05, 2019 287.25 287.25 287.25 287.25 224 +2.25(+0.79%)
Feb 04, 2019 285.58 285.58 285.00 285.00 152 -1.82(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.