Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 198.10 198.10 198.10 0 -0.75(-0.38%)
Jun 25, 2020 198.85 198.85 198.85 0 -7.12(-3.46%)
Jun 23, 2020 205.97 205.97 205.97 0 +6.43(+3.22%)
Jun 22, 2020 199.55 199.55 199.55 199.55 187 +0.85(+0.43%)
Jun 17, 2020 198.70 198.70 198.70 0 -0.60(-0.30%)
Jun 16, 2020 199.30 199.30 199.30 199.30 1 +3.25(+1.66%)
Jun 15, 2020 193.00 196.05 192.65 196.05 447 -7.95(-3.90%)
Jun 11, 2020 204.00 204.00 204.00 0 -8.98(-4.22%)
Jun 10, 2020 212.98 212.98 212.98 212.98 52 -2.07(-0.96%)
Jun 09, 2020 215.05 215.05 215.00 215.05 41 +1.20(+0.56%)
Jun 05, 2020 213.85 213.85 213.85 0 +10.30(+5.06%)
Jun 02, 2020 203.55 203.55 203.55 0 +5.60(+2.83%)
May 29, 2020 197.95 197.95 197.95 0 -3.15(-1.57%)
May 28, 2020 202.00 202.00 201.10 201.10 216 +7.70(+3.98%)
May 26, 2020 193.40 193.40 193.40 0 +6.40(+3.42%)
May 22, 2020 187.00 187.00 187.00 7,053 +0.00(+0.00%)
May 21, 2020 183.75 183.75 187.00 2,500 +3.25(+1.77%)
May 19, 2020 183.75 183.75 183.75 0 +2.11(+1.16%)
May 18, 2020 181.64 181.64 181.64 181.64 40 +6.19(+3.53%)
May 15, 2020 177.65 177.65 175.00 175.45 2,300 -11.25(-6.03%)
May 07, 2020 186.70 186.70 186.70 0 -1.30(-0.69%)
May 06, 2020 189.00 189.00 187.55 188.00 37 -4.00(-2.08%)
May 04, 2020 192.00 192.00 192.00 0 +3.65(+1.94%)
May 01, 2020 188.39 188.39 188.35 188.35 100 +3.85(+2.09%)
Apr 24, 2020 184.50 184.50 184.50 0 -10.07(-5.17%)
Apr 23, 2020 188.75 194.57 188.75 194.57 440 +7.37(+3.93%)
Apr 22, 2020 187.20 187.20 187.20 187.20 130 -15.80(-7.78%)
Apr 17, 2020 203.00 203.00 203.00 0 +7.25(+3.70%)
Apr 16, 2020 198.80 198.80 195.75 195.75 299 -3.68(-1.85%)
Apr 15, 2020 199.43 199.43 199.43 199.43 810 -10.07(-4.81%)
Apr 14, 2020 211.64 211.64 209.50 209.50 409 +0.30(+0.14%)
Apr 09, 2020 209.20 209.20 209.20 0 +0.00(+0.00%)
Apr 07, 2020 209.20 209.20 209.20 0 +22.66(+12.15%)
Apr 03, 2020 186.54 186.54 186.54 0 -6.78(-3.51%)
Apr 02, 2020 193.32 193.32 193.32 193.32 289 +7.07(+3.80%)
Apr 01, 2020 191.69 191.69 186.25 186.25 741 -8.28(-4.26%)
Mar 30, 2020 194.53 194.53 194.53 0 +0.00(+0.00%)
Mar 27, 2020 194.53 194.53 194.53 194.53 100 -6.53(-3.25%)
Mar 26, 2020 201.06 201.06 201.06 201.06 258 +1.06(+0.53%)
Mar 25, 2020 200.00 200.00 200.00 200.00 10 +1.90(+0.96%)
Mar 24, 2020 197.00 198.10 197.00 198.10 280 +20.60(+11.61%)
Mar 23, 2020 177.04 177.50 177.04 177.50 385 -22.50(-11.25%)
Mar 20, 2020 200.00 200.00 200.00 200.00 100 +6.00(+3.09%)
Mar 19, 2020 194.00 194.00 194.00 194.00 42 +26.59(+15.89%)
Mar 18, 2020 172.60 172.60 167.41 1,925 -5.19(-3.01%)
Mar 17, 2020 174.59 174.59 172.60 172.60 455 -7.00(-3.90%)
Mar 16, 2020 179.60 179.60 179.60 179.60 5 +1.09(+0.61%)
Mar 12, 2020 178.51 178.51 178.51 0 -32.79(-15.52%)
Mar 11, 2020 211.30 211.30 211.30 211.30 75 +2.46(+1.18%)
Mar 10, 2020 214.80 214.80 208.84 208.84 42 -4.66(-2.18%)
Mar 09, 2020 213.50 213.50 213.50 213.50 1 -12.44(-5.50%)
Mar 05, 2020 225.94 225.94 225.94 0 -5.02(-2.17%)
Mar 04, 2020 230.96 230.96 230.96 230.96 54 -3.39(-1.45%)
Feb 27, 2020 234.35 234.35 234.35 0 +2.63(+1.13%)
Feb 26, 2020 231.72 231.72 231.72 231.72 10 -20.01(-7.95%)
Feb 20, 2020 251.73 251.73 251.73 0 -7.15(-2.76%)
Feb 14, 2020 258.88 258.88 258.88 0 +0.78(+0.30%)
Feb 11, 2020 258.10 258.10 258.10 0 +5.80(+2.30%)
Feb 03, 2020 252.30 252.30 252.30 0 -7.05(-2.72%)
Jan 30, 2020 259.35 259.35 259.35 0 +0.00(+0.00%)
Jan 29, 2020 259.39 259.39 259.35 259.35 15 -1.65(-0.63%)
Jan 27, 2020 261.00 261.00 261.00 0 -2.00(-0.76%)
Jan 24, 2020 266.39 266.39 263.00 263.00 200 -6.50(-2.41%)
Jan 23, 2020 269.30 269.50 269.30 269.50 2 -12.25(-4.35%)
Jan 17, 2020 281.75 281.75 281.75 0 +3.65(+1.31%)
Jan 10, 2020 278.10 278.10 278.10 0 +0.00(+0.00%)
Jan 09, 2020 278.44 278.44 278.10 278.10 157 -4.90(-1.73%)
Jan 02, 2020 283.00 283.00 283.00 0 +5.85(+2.11%)
Dec 30, 2019 277.15 277.15 277.15 0 +3.00(+1.09%)
Dec 27, 2019 274.15 274.15 274.15 209 +0.00(+0.00%)
Dec 23, 2019 274.15 274.15 274.15 0 -4.60(-1.65%)
Dec 20, 2019 278.75 278.75 278.75 107 +0.00(+0.00%)
Dec 18, 2019 278.75 278.75 278.75 0 -2.05(-0.73%)
Dec 12, 2019 280.80 280.80 280.80 0 +5.25(+1.91%)
Dec 11, 2019 275.90 275.90 275.55 275.55 311 -1.65(-0.60%)
Dec 10, 2019 277.20 277.20 277.20 277.20 100 -3.70(-1.32%)
Nov 29, 2019 280.90 280.90 280.90 0 +0.00(+0.00%)
Nov 27, 2019 280.90 280.90 280.90 280.90 100 +5.45(+1.98%)
Nov 21, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 19, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 18, 2019 275.45 275.45 275.45 275.45 87 +3.04(+1.12%)
Nov 13, 2019 272.41 272.41 272.41 0 -1.59(-0.58%)
Nov 12, 2019 274.00 274.00 273.80 274.00 53 -11.35(-3.98%)
Nov 05, 2019 285.35 285.35 285.35 0 +10.20(+3.71%)
Oct 30, 2019 275.15 275.15 275.15 0 +2.35(+0.86%)
Oct 29, 2019 272.80 272.80 272.80 272.80 502 +10.65(+4.06%)
Oct 16, 2019 262.15 262.15 262.15 0 -0.05(-0.02%)
Oct 11, 2019 262.20 262.20 262.20 0 -1.85(-0.70%)
Oct 01, 2019 264.05 264.05 264.05 0 -1.30(-0.49%)
Sep 30, 2019 265.35 265.35 265.35 265.35 5 +0.95(+0.36%)
Sep 27, 2019 264.45 264.45 264.40 264.40 100 -9.60(-3.50%)
Sep 25, 2019 274.00 274.00 274.00 0 +0.00(+0.00%)
Sep 17, 2019 274.00 274.00 274.00 0 -13.06(-4.55%)
Sep 13, 2019 287.06 287.06 287.06 0 +7.31(+2.61%)
Sep 12, 2019 279.79 279.79 279.75 279.75 58 -4.30(-1.51%)
Sep 11, 2019 283.99 284.05 281.15 284.05 2,118 +1.05(+0.37%)
Sep 09, 2019 283.00 283.00 283.00 0 +5.90(+2.13%)
Sep 05, 2019 277.10 277.10 277.10 0 +8.38(+3.12%)
Aug 27, 2019 268.73 268.73 268.73 0 +0.00(+0.00%)
Aug 14, 2019 268.73 268.73 268.73 0 -14.32(-5.06%)
Aug 12, 2019 283.05 283.05 283.05 283.05 1 +0.75(+0.26%)
Aug 02, 2019 282.30 282.30 282.30 0 -9.25(-3.17%)
Jul 31, 2019 291.55 291.55 291.55 0 -0.80(-0.27%)
Jul 30, 2019 292.35 292.35 292.35 292.35 18 -3.90(-1.32%)
Jul 29, 2019 296.29 296.29 296.25 296.25 43 -11.38(-3.70%)
Jul 24, 2019 307.63 307.63 307.63 0 -4.52(-1.45%)
Jul 23, 2019 312.15 312.15 312.15 312.15 56 -3.20(-1.01%)
Jul 19, 2019 315.35 315.35 315.35 0 +24.30(+8.35%)
Jul 17, 2019 291.05 291.05 291.05 0 +0.00(+0.00%)
Jul 16, 2019 291.05 291.05 291.05 291.05 1 +5.56(+1.95%)
Jul 12, 2019 285.49 285.49 285.49 0 +9.14(+3.31%)
Jul 11, 2019 276.35 276.35 276.35 276.35 102 -2.30(-0.83%)
Jul 08, 2019 278.65 278.65 278.65 0 -6.13(-2.15%)
Jul 03, 2019 284.78 284.78 284.78 0 +3.83(+1.36%)
Jul 02, 2019 280.99 281.10 280.95 280.95 408 -4.70(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.