Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.612 1.655 1.593 1.636 401,254 +0.03(+1.91%)
Aug 28, 2020 1.624 1.624 1.593 1.606 294,540 -0.02(-1.13%)
Aug 27, 2020 1.612 1.636 1.599 1.624 346,552 +0.03(+1.92%)
Aug 26, 2020 1.618 1.618 1.587 1.593 333,805 -0.01(-0.76%)
Aug 25, 2020 1.630 1.630 1.593 1.606 226,026 +0.00(+0.00%)
Aug 24, 2020 1.593 1.630 1.593 1.606 471,650 +0.00(+0.00%)
Aug 21, 2020 1.606 1.618 1.587 1.606 490,846 -0.02(-1.13%)
Aug 20, 2020 1.630 1.642 1.599 1.624 365,246 -0.01(-0.38%)
Aug 19, 2020 1.642 1.661 1.630 1.630 307,833 -0.02(-1.11%)
Aug 18, 2020 1.661 1.667 1.630 1.648 434,260 -0.02(-1.10%)
Aug 17, 2020 1.685 1.685 1.655 1.667 521,872 -0.02(-1.09%)
Aug 14, 2020 1.685 1.710 1.685 1.685 276,590 -0.01(-0.54%)
Aug 13, 2020 1.737 1.755 1.676 1.694 576,518 -0.03(-1.75%)
Aug 12, 2020 1.749 1.755 1.700 1.725 406,201 -0.02(-1.38%)
Aug 11, 2020 1.725 1.767 1.725 1.749 445,280 +0.04(+2.12%)
Aug 10, 2020 1.670 1.719 1.670 1.713 444,201 +0.04(+2.54%)
Aug 07, 2020 1.676 1.686 1.664 1.670 477,891 +0.01(+0.73%)
Aug 06, 2020 1.670 1.682 1.646 1.658 718,443 -0.04(-2.49%)
Aug 05, 2020 1.725 1.725 1.676 1.700 426,542 -0.02(-1.40%)
Aug 04, 2020 1.707 1.725 1.700 1.725 281,258 +0.03(+1.79%)
Aug 03, 2020 1.682 1.707 1.676 1.694 511,720 +0.02(+1.08%)
Jul 31, 2020 1.694 1.694 1.649 1.676 420,055 -0.01(-0.36%)
Jul 30, 2020 1.694 1.694 1.634 1.682 253,077 -0.02(-1.07%)
Jul 29, 2020 1.628 1.700 1.628 1.700 405,850 +0.07(+4.46%)
Jul 28, 2020 1.646 1.652 1.622 1.628 302,492 -0.01(-0.74%)
Jul 27, 2020 1.658 1.658 1.616 1.640 351,853 -0.03(-1.81%)
Jul 24, 2020 1.676 1.688 1.634 1.670 321,899 +0.01(+0.36%)
Jul 23, 2020 1.682 1.688 1.652 1.664 250,288 -0.02(-1.43%)
Jul 22, 2020 1.682 1.694 1.640 1.688 434,109 +0.02(+1.09%)
Jul 21, 2020 1.700 1.713 1.658 1.670 569,173 -0.01(-0.72%)
Jul 20, 2020 1.700 1.713 1.664 1.682 315,479 -0.02(-1.07%)
Jul 17, 2020 1.707 1.719 1.682 1.700 197,964 +0.00(+0.00%)
Jul 16, 2020 1.743 1.743 1.676 1.700 440,810 -0.03(-1.92%)
Jul 15, 2020 1.722 1.758 1.692 1.734 504,350 +0.04(+2.11%)
Jul 14, 2020 1.686 1.704 1.638 1.698 225,559 +0.02(+1.07%)
Jul 13, 2020 1.728 1.734 1.650 1.680 698,927 -0.05(-3.10%)
Jul 10, 2020 1.692 1.734 1.686 1.734 348,914 +0.05(+2.84%)
Jul 09, 2020 1.740 1.758 1.644 1.686 397,374 -0.06(-3.42%)
Jul 08, 2020 1.752 1.770 1.734 1.746 325,375 +0.02(+1.04%)
Jul 07, 2020 1.764 1.769 1.716 1.728 285,716 -0.03(-1.70%)
Jul 06, 2020 1.782 1.788 1.734 1.758 581,601 +0.02(+1.03%)
Jul 02, 2020 1.752 1.794 1.740 1.740 286,022 +0.00(+0.00%)
Jul 01, 2020 1.686 1.764 1.686 1.740 599,229 +0.07(+3.93%)
Jun 30, 2020 1.674 1.692 1.632 1.674 643,193 +0.04(+2.19%)
Jun 29, 2020 1.674 1.686 1.614 1.638 381,223 -0.02(-1.08%)
Jun 26, 2020 1.656 1.680 1.632 1.656 444,589 +0.00(+0.00%)
Jun 25, 2020 1.620 1.668 1.614 1.656 146,726 +0.03(+1.84%)
Jun 24, 2020 1.686 1.693 1.596 1.626 429,721 -0.09(-5.23%)
Jun 23, 2020 1.734 1.738 1.686 1.716 370,877 +0.02(+1.06%)
Jun 22, 2020 1.644 1.704 1.602 1.698 1,033,415 +0.09(+5.38%)
Jun 19, 2020 1.859 1.877 1.608 1.611 1,601,894 -0.22(-12.21%)
Jun 18, 2020 1.877 1.895 1.800 1.835 649,537 -0.04(-2.23%)
Jun 17, 2020 1.985 2.003 1.859 1.877 657,138 -0.11(-5.42%)
Jun 16, 2020 2.027 2.081 1.979 1.985 371,550 +0.01(+0.61%)
Jun 15, 2020 1.967 2.063 1.925 1.973 652,260 -0.02(-0.90%)
Jun 12, 2020 1.961 2.015 1.841 1.991 759,214 +0.11(+5.95%)
Jun 11, 2020 1.949 1.961 1.826 1.879 1,432,292 -0.13(-6.41%)
Jun 10, 2020 2.072 2.090 1.914 2.008 943,084 -0.08(-3.65%)
Jun 09, 2020 2.178 2.189 2.020 2.084 765,384 -0.09(-4.04%)
Jun 08, 2020 2.066 2.172 2.049 2.172 997,563 +0.16(+7.85%)
Jun 05, 2020 2.049 2.102 1.984 2.014 792,481 +0.06(+3.30%)
Jun 04, 2020 2.061 2.072 1.938 1.949 954,533 -0.12(-5.67%)
Jun 03, 2020 2.002 2.090 1.996 2.066 795,495 +0.12(+6.33%)
Jun 02, 2020 1.908 2.014 1.908 1.943 1,097,239 +0.05(+2.79%)
Jun 01, 2020 1.762 1.914 1.762 1.891 865,887 +0.15(+8.39%)
May 29, 2020 1.803 1.838 1.703 1.744 754,728 +0.00(+0.00%)
May 28, 2020 1.750 1.897 1.698 1.744 1,415,652 -0.01(-0.33%)
May 27, 2020 1.651 1.768 1.651 1.750 1,064,852 +0.11(+6.41%)
May 26, 2020 1.586 1.657 1.566 1.645 884,644 +0.12(+8.08%)
May 22, 2020 1.516 1.538 1.475 1.522 306,640 +0.02(+1.17%)
May 21, 2020 1.452 1.510 1.440 1.504 465,975 +0.08(+5.33%)
May 20, 2020 1.434 1.463 1.411 1.428 387,004 +0.02(+1.67%)
May 19, 2020 1.393 1.434 1.352 1.405 436,264 +0.02(+1.27%)
May 18, 2020 1.352 1.405 1.323 1.387 584,671 +0.07(+5.33%)
May 15, 2020 1.405 1.422 1.311 1.317 681,954 -0.08(-5.86%)
May 14, 2020 1.393 1.435 1.364 1.399 429,096 -0.01(-0.42%)
May 13, 2020 1.493 1.493 1.393 1.405 547,963 -0.08(-5.62%)
May 12, 2020 1.489 1.523 1.472 1.489 902,142 +0.01(+0.38%)
May 11, 2020 1.449 1.511 1.426 1.483 880,709 +0.03(+2.36%)
May 08, 2020 1.420 1.454 1.397 1.449 690,278 +0.06(+4.53%)
May 07, 2020 1.460 1.472 1.357 1.386 840,485 -0.04(-2.80%)
May 06, 2020 1.432 1.472 1.392 1.426 752,935 +0.03(+2.46%)
May 05, 2020 1.494 1.511 1.375 1.392 1,456,984 -0.05(-3.17%)
May 04, 2020 1.426 1.511 1.380 1.437 797,818 +0.00(+0.00%)
May 01, 2020 1.494 1.534 1.426 1.437 918,384 -0.09(-5.62%)
Apr 30, 2020 1.568 1.568 1.489 1.523 1,070,944 -0.02(-1.48%)
Apr 29, 2020 1.540 1.574 1.500 1.546 1,664,782 +0.07(+5.04%)
Apr 28, 2020 1.768 1.837 1.426 1.472 3,601,869 -0.33(-18.10%)
Apr 27, 2020 1.831 1.894 1.797 1.797 586,972 -0.01(-0.32%)
Apr 24, 2020 1.711 1.825 1.711 1.802 562,637 +0.09(+5.33%)
Apr 23, 2020 1.654 1.728 1.648 1.711 405,583 +0.07(+4.53%)
Apr 22, 2020 1.665 1.683 1.637 1.637 266,270 +0.02(+1.06%)
Apr 21, 2020 1.614 1.665 1.603 1.620 413,057 -0.04(-2.41%)
Apr 20, 2020 1.654 1.688 1.631 1.660 399,302 -0.01(-0.34%)
Apr 17, 2020 1.665 1.700 1.638 1.665 417,112 +0.09(+5.42%)
Apr 16, 2020 1.665 1.694 1.563 1.580 533,110 -0.09(-5.46%)
Apr 15, 2020 1.694 1.722 1.648 1.671 726,802 -0.07(-4.25%)
Apr 14, 2020 1.911 1.973 1.648 1.745 1,298,001 -0.08(-4.17%)
Apr 13, 2020 1.642 1.838 1.559 1.821 1,529,776 +0.26(+16.43%)
Apr 09, 2020 1.559 1.682 1.536 1.564 1,813,015 +0.14(+9.80%)
Apr 08, 2020 1.352 1.508 1.352 1.425 1,183,817 +0.11(+8.51%)
Apr 07, 2020 1.335 1.469 1.290 1.313 1,024,631 +0.05(+3.98%)
Apr 06, 2020 1.240 1.330 1.240 1.262 557,194 +0.08(+6.60%)
Apr 03, 2020 1.341 1.341 1.173 1.184 995,117 -0.15(-10.92%)
Apr 02, 2020 1.274 1.402 1.268 1.330 654,917 +0.03(+2.15%)
Apr 01, 2020 1.402 1.410 1.279 1.302 996,820 -0.12(-8.63%)
Mar 31, 2020 1.419 1.486 1.402 1.425 608,448 +0.04(+2.82%)
Mar 30, 2020 1.547 1.642 1.363 1.385 1,096,110 -0.13(-8.82%)
Mar 27, 2020 1.508 1.748 1.475 1.519 1,768,800 +0.01(+0.37%)
Mar 26, 2020 1.313 1.804 1.313 1.514 1,760,862 +0.25(+19.38%)
Mar 25, 2020 1.302 1.531 1.262 1.268 1,564,737 +0.03(+2.71%)
Mar 24, 2020 1.201 1.296 1.201 1.235 666,734 +0.08(+7.28%)
Mar 23, 2020 1.302 1.313 1.145 1.151 1,070,373 -0.15(-11.21%)
Mar 20, 2020 1.218 1.397 1.212 1.296 1,272,404 +0.12(+9.95%)
Mar 19, 2020 1.179 1.218 1.140 1.179 1,143,141 -0.02(-1.40%)
Mar 18, 2020 1.408 1.475 1.170 1.195 2,583,069 -0.20(-14.40%)
Mar 17, 2020 1.514 1.592 1.397 1.397 1,142,326 -0.01(-0.40%)
Mar 16, 2020 1.542 1.648 1.402 1.402 1,511,138 -0.26(-15.57%)
Mar 13, 2020 1.737 1.868 1.420 1.661 1,459,596 +0.11(+7.04%)
Mar 12, 2020 2.060 2.065 1.366 1.552 2,889,821 -0.68(-30.56%)
Mar 11, 2020 2.305 2.344 2.180 2.234 856,005 -0.10(-4.44%)
Mar 10, 2020 2.398 2.431 2.114 2.338 1,192,464 +0.09(+4.14%)
Mar 09, 2020 2.458 2.458 2.180 2.245 1,690,614 -0.37(-14.20%)
Mar 06, 2020 2.666 2.666 2.579 2.617 773,362 -0.08(-2.84%)
Mar 05, 2020 2.786 2.814 2.693 2.693 936,244 -0.11(-3.90%)
Mar 04, 2020 2.814 2.841 2.786 2.803 533,506 +0.02(+0.59%)
Mar 03, 2020 2.874 2.906 2.786 2.786 1,121,147 -0.08(-2.86%)
Mar 02, 2020 2.852 2.885 2.819 2.868 1,305,337 +0.02(+0.57%)
Feb 28, 2020 2.901 2.923 2.786 2.852 3,228,720 -0.11(-3.87%)
Feb 27, 2020 2.977 3.038 2.792 2.966 1,400,341 -0.09(-3.04%)
Feb 26, 2020 3.005 3.114 2.979 3.059 1,057,916 +0.11(+3.61%)
Feb 25, 2020 3.333 3.333 2.945 2.953 1,765,168 -0.37(-11.10%)
Feb 24, 2020 3.333 3.338 3.300 3.322 498,955 -0.03(-0.98%)
Feb 21, 2020 3.338 3.360 3.305 3.354 458,526 +0.00(+0.00%)
Feb 20, 2020 3.343 3.365 3.340 3.354 306,819 +0.02(+0.49%)
Feb 19, 2020 3.327 3.349 3.327 3.338 202,403 +0.01(+0.33%)
Feb 18, 2020 3.365 3.376 3.305 3.327 484,650 -0.04(-1.14%)
Feb 14, 2020 3.404 3.404 3.360 3.365 394,826 -0.03(-0.81%)
Feb 13, 2020 3.376 3.398 3.365 3.393 454,720 +0.02(+0.60%)
Feb 12, 2020 3.345 3.378 3.335 3.372 425,628 +0.04(+1.30%)
Feb 11, 2020 3.351 3.351 3.324 3.329 352,182 -0.02(-0.48%)
Feb 10, 2020 3.351 3.351 3.318 3.345 419,609 -0.01(-0.16%)
Feb 07, 2020 3.372 3.383 3.335 3.351 568,785 -0.02(-0.48%)
Feb 06, 2020 3.340 3.378 3.318 3.367 539,032 +0.06(+1.80%)
Feb 05, 2020 3.275 3.318 3.275 3.308 481,432 +0.04(+1.16%)
Feb 04, 2020 3.281 3.286 3.264 3.270 494,947 +0.01(+0.33%)
Feb 03, 2020 3.232 3.264 3.232 3.259 520,892 +0.04(+1.34%)
Jan 31, 2020 3.216 3.237 3.210 3.216 501,064 +0.00(+0.00%)
Jan 30, 2020 3.205 3.232 3.205 3.216 322,988 +0.01(+0.34%)
Jan 29, 2020 3.199 3.243 3.199 3.205 484,844 +0.01(+0.17%)
Jan 28, 2020 3.232 3.232 3.199 3.199 338,566 -0.02(-0.67%)
Jan 27, 2020 3.216 3.243 3.202 3.221 448,672 -0.01(-0.17%)
Jan 24, 2020 3.216 3.243 3.216 3.226 314,922 +0.01(+0.34%)
Jan 23, 2020 3.243 3.243 3.205 3.216 383,449 -0.03(-0.83%)
Jan 22, 2020 3.226 3.248 3.199 3.243 454,064 +0.04(+1.18%)
Jan 21, 2020 3.194 3.226 3.194 3.205 755,626 -0.01(-0.17%)
Jan 17, 2020 3.216 3.229 3.194 3.210 450,735 -0.01(-0.25%)
Jan 16, 2020 3.259 3.264 3.216 3.218 549,464 -0.00(-0.13%)
Jan 15, 2020 3.207 3.244 3.196 3.223 879,627 +0.02(+0.50%)
Jan 14, 2020 3.159 3.207 3.143 3.207 747,860 +0.06(+2.04%)
Jan 13, 2020 3.132 3.164 3.132 3.143 756,340 +0.02(+0.68%)
Jan 10, 2020 3.073 3.153 3.057 3.121 873,055 +0.05(+1.57%)
Jan 09, 2020 3.014 3.078 2.998 3.073 668,961 +0.06(+2.13%)
Jan 08, 2020 3.020 3.020 2.995 3.009 624,242 -0.01(-0.18%)
Jan 07, 2020 2.950 3.020 2.950 3.014 686,138 +0.06(+2.17%)
Jan 06, 2020 2.929 2.966 2.923 2.950 569,608 +0.03(+0.91%)
Jan 03, 2020 2.934 2.950 2.923 2.923 714,573 -0.01(-0.36%)
Jan 02, 2020 2.934 2.945 2.913 2.934 875,018 +0.03(+0.92%)
Dec 31, 2019 2.918 2.929 2.907 2.907 960,062 -0.01(-0.18%)
Dec 30, 2019 2.913 2.929 2.891 2.913 1,002,191 +0.03(+0.93%)
Dec 27, 2019 2.870 2.902 2.870 2.886 387,505 +0.02(+0.56%)
Dec 26, 2019 2.865 2.897 2.854 2.870 392,074 +0.00(+0.00%)
Dec 24, 2019 2.854 2.870 2.849 2.870 341,288 +0.02(+0.75%)
Dec 23, 2019 2.817 2.854 2.817 2.849 586,223 +0.04(+1.33%)
Dec 20, 2019 2.795 2.870 2.790 2.811 1,968,772 +0.03(+1.15%)
Dec 19, 2019 2.854 2.855 2.752 2.779 2,007,760 -0.06(-2.26%)
Dec 18, 2019 2.875 2.886 2.817 2.843 984,964 -0.04(-1.30%)
Dec 17, 2019 2.875 2.891 2.849 2.881 752,208 +0.01(+0.50%)
Dec 16, 2019 2.967 2.967 2.813 2.866 1,013,761 -0.08(-2.86%)
Dec 13, 2019 2.956 2.977 2.945 2.951 648,479 -0.01(-0.18%)
Dec 12, 2019 2.940 2.961 2.924 2.956 676,910 +0.02(+0.54%)
Dec 11, 2019 2.914 2.951 2.903 2.940 558,059 +0.03(+0.91%)
Dec 10, 2019 2.887 2.920 2.877 2.914 662,188 +0.03(+0.91%)
Dec 09, 2019 2.845 2.889 2.835 2.887 409,364 +0.05(+1.86%)
Dec 06, 2019 2.798 2.845 2.792 2.835 520,981 +0.02(+0.75%)
Dec 05, 2019 2.835 2.840 2.813 2.813 282,688 +0.00(+0.00%)
Dec 04, 2019 2.798 2.835 2.787 2.813 455,779 +0.03(+0.95%)
Dec 03, 2019 2.745 2.798 2.745 2.787 551,249 +0.03(+0.96%)
Dec 02, 2019 2.771 2.798 2.740 2.761 1,687,823 -0.01(-0.38%)
Nov 29, 2019 2.734 2.771 2.734 2.771 299,706 +0.04(+1.55%)
Nov 27, 2019 2.766 2.771 2.724 2.729 574,405 -0.02(-0.77%)
Nov 26, 2019 2.740 2.761 2.739 2.750 378,353 +0.00(+0.00%)
Nov 25, 2019 2.729 2.766 2.718 2.750 390,192 +0.03(+1.17%)
Nov 22, 2019 2.713 2.734 2.708 2.718 240,219 +0.01(+0.39%)
Nov 21, 2019 2.755 2.771 2.708 2.708 452,247 -0.04(-1.35%)
Nov 20, 2019 2.724 2.766 2.724 2.745 173,981 +0.01(+0.19%)
Nov 19, 2019 2.761 2.766 2.729 2.740 448,377 -0.02(-0.57%)
Nov 18, 2019 2.761 2.771 2.718 2.755 433,736 -0.01(-0.19%)
Nov 15, 2019 2.829 2.835 2.753 2.761 560,954 -0.06(-2.06%)
Nov 14, 2019 2.835 2.835 2.803 2.819 261,542 +0.00(+0.13%)
Nov 13, 2019 2.846 2.867 2.815 2.815 350,024 -0.04(-1.28%)
Nov 12, 2019 2.841 2.862 2.820 2.852 505,222 +0.02(+0.74%)
Nov 11, 2019 2.878 2.883 2.820 2.831 627,656 -0.04(-1.45%)
Nov 08, 2019 2.867 2.900 2.853 2.872 472,088 +0.03(+1.10%)
Nov 07, 2019 2.846 2.878 2.831 2.841 428,654 +0.03(+0.93%)
Nov 06, 2019 2.773 2.833 2.768 2.815 374,273 +0.04(+1.50%)
Nov 05, 2019 2.799 2.825 2.773 2.773 325,522 -0.01(-0.37%)
Nov 04, 2019 2.794 2.820 2.763 2.784 665,172 +0.06(+2.10%)
Nov 01, 2019 2.664 2.732 2.664 2.726 569,153 +0.06(+2.35%)
Oct 31, 2019 2.669 2.711 2.643 2.664 691,926 -0.03(-0.97%)
Oct 30, 2019 2.966 3.039 2.617 2.690 2,274,370 -0.39(-12.69%)
Oct 29, 2019 3.050 3.091 3.050 3.081 223,122 +0.02(+0.51%)
Oct 28, 2019 3.065 3.086 3.050 3.065 305,940 +0.00(+0.00%)
Oct 25, 2019 3.050 3.097 3.044 3.065 336,082 +0.01(+0.17%)
Oct 24, 2019 3.097 3.107 3.060 3.060 247,728 -0.04(-1.18%)
Oct 23, 2019 3.097 3.107 3.089 3.097 125,321 +0.00(+0.00%)
Oct 22, 2019 3.086 3.097 3.070 3.097 209,314 +0.02(+0.68%)
Oct 21, 2019 3.117 3.117 3.076 3.076 196,224 -0.02(-0.51%)
Oct 18, 2019 3.123 3.123 3.065 3.091 388,451 +0.01(+0.29%)
Oct 17, 2019 3.093 3.102 3.067 3.082 294,207 +0.00(+0.00%)
Oct 16, 2019 3.046 3.119 3.041 3.082 364,982 +0.04(+1.18%)
Oct 15, 2019 3.026 3.054 3.026 3.046 184,483 +0.03(+1.03%)
Oct 14, 2019 3.036 3.036 3.010 3.015 214,264 -0.02(-0.51%)
Oct 11, 2019 3.000 3.046 3.000 3.031 281,690 +0.04(+1.38%)
Oct 10, 2019 2.974 3.026 2.969 2.990 289,560 +0.02(+0.52%)
Oct 09, 2019 3.010 3.021 2.964 2.974 483,668 -0.04(-1.37%)
Oct 08, 2019 3.052 3.071 3.005 3.015 479,996 -0.06(-2.01%)
Oct 07, 2019 3.103 3.103 3.041 3.077 604,847 -0.03(-0.83%)
Oct 04, 2019 3.057 3.103 3.057 3.103 274,706 +0.05(+1.52%)
Oct 03, 2019 3.098 3.124 3.057 3.057 546,859 -0.04(-1.33%)
Oct 02, 2019 3.201 3.201 3.098 3.098 619,487 -0.11(-3.38%)
Oct 01, 2019 3.216 3.237 3.186 3.206 248,504 -0.01(-0.16%)
Sep 30, 2019 3.242 3.247 3.211 3.211 232,462 -0.02(-0.64%)
Sep 27, 2019 3.242 3.242 3.206 3.232 176,735 +0.00(+0.00%)
Sep 26, 2019 3.216 3.240 3.201 3.232 216,057 +0.01(+0.32%)
Sep 25, 2019 3.227 3.227 3.196 3.222 219,138 +0.00(+0.00%)
Sep 24, 2019 3.242 3.245 3.216 3.222 267,590 -0.01(-0.32%)
Sep 23, 2019 3.283 3.283 3.201 3.232 478,985 -0.08(-2.34%)
Sep 20, 2019 3.211 3.309 3.201 3.309 858,262 +0.11(+3.50%)
Sep 19, 2019 3.208 3.208 3.187 3.197 246,432 -0.01(-0.32%)
Sep 18, 2019 3.203 3.223 3.187 3.208 344,008 +0.01(+0.16%)
Sep 17, 2019 3.208 3.208 3.172 3.203 174,000 +0.00(+0.00%)
Sep 16, 2019 3.203 3.223 3.182 3.203 179,622 -0.01(-0.32%)
Sep 13, 2019 3.177 3.218 3.177 3.213 232,570 +0.05(+1.45%)
Sep 12, 2019 3.151 3.192 3.151 3.167 526,957 +0.02(+0.65%)
Sep 11, 2019 3.136 3.167 3.135 3.146 261,704 +0.02(+0.65%)
Sep 10, 2019 3.126 3.141 3.116 3.126 183,240 -0.01(-0.33%)
Sep 09, 2019 3.121 3.136 3.090 3.136 256,043 +0.03(+0.82%)
Sep 06, 2019 3.126 3.131 3.080 3.111 265,515 -0.02(-0.49%)
Sep 05, 2019 3.095 3.131 3.085 3.126 340,332 +0.05(+1.49%)
Sep 04, 2019 3.126 3.136 3.080 3.080 289,421 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.