Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2021 9.150 9.150 9.150 9.150 1,500 -0.05(-0.54%)
Dec 20, 2021 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 13, 2021 9.100 9.100 9.100 0 -0.02(-0.22%)
Dec 06, 2021 9.120 9.120 9.120 0 -0.13(-1.41%)
Dec 03, 2021 9.250 9.400 9.250 9.250 5,201 -0.35(-3.65%)
Dec 01, 2021 9.600 9.600 9.600 0 +0.50(+5.49%)
Nov 23, 2021 9.100 9.100 9.100 0 -0.22(-2.36%)
Nov 22, 2021 9.320 9.320 9.320 9.320 1,975 +0.00(+0.00%)
Nov 19, 2021 9.320 9.320 9.320 9.320 525 +0.00(+0.00%)
Nov 17, 2021 9.320 9.320 9.320 1 -0.01(-0.11%)
Nov 15, 2021 9.330 9.330 9.330 0 +0.03(+0.32%)
Nov 10, 2021 9.300 9.300 9.300 0 -0.47(-4.81%)
Oct 25, 2021 9.770 9.770 9.770 0 +0.27(+2.84%)
Oct 21, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 20, 2021 9.500 9.500 9.500 9.500 122 -0.05(-0.52%)
Oct 19, 2021 9.350 9.550 9.350 9.550 1,040 +0.00(+0.00%)
Oct 18, 2021 9.550 9.550 9.550 9.550 300 +0.00(+0.00%)
Oct 14, 2021 9.550 9.550 9.550 0 +0.79(+9.02%)
Oct 13, 2021 8.760 9.160 8.760 8.760 650 -0.74(-7.79%)
Oct 04, 2021 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 28, 2021 9.400 9.400 9.400 0 -0.10(-1.05%)
Sep 15, 2021 9.500 9.500 9.500 0 -0.15(-1.55%)
Aug 24, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Aug 17, 2021 9.700 9.700 9.700 0 +0.10(+1.04%)
Jun 10, 2021 9.600 9.600 9.600 0 -0.20(-2.04%)
Jun 09, 2021 9.800 9.800 9.800 9.800 100 -0.20(-2.00%)
Jun 03, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 01, 2021 10.00 10.00 10.00 0 -0.15(-1.48%)
May 27, 2021 10.15 10.15 10.15 0 -0.11(-1.02%)
May 26, 2021 10.16 10.26 10.16 10.26 1,000 -0.00(-0.05%)
May 19, 2021 10.26 10.26 10.26 10 -0.19(-1.82%)
May 17, 2021 10.45 10.45 10.45 0 -0.25(-2.34%)
May 11, 2021 10.70 10.70 10.70 0 -0.15(-1.38%)
May 07, 2021 10.85 10.85 10.85 0 +0.15(+1.40%)
May 03, 2021 10.70 10.70 10.70 0 -0.05(-0.47%)
Apr 30, 2021 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Apr 29, 2021 10.75 10.75 10.75 10.75 1,300 +0.45(+4.37%)
Apr 23, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 14, 2021 10.30 10.30 10.30 0 -0.20(-1.90%)
Apr 13, 2021 10.50 10.50 10.50 10.50 100 +0.20(+1.94%)
Apr 06, 2021 10.30 10.30 10.30 0 +0.80(+8.42%)
Apr 01, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 31, 2021 9.500 9.500 9.500 3 +0.00(+0.00%)
Mar 24, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 22, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 16, 2021 9.500 9.500 9.500 0 -0.75(-7.32%)
Mar 12, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2021 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 08, 2021 10.00 10.00 10.00 10.00 1,000 +0.25(+2.56%)
Mar 05, 2021 9.750 9.750 9.750 9.750 500 +0.30(+3.17%)
Mar 04, 2021 9.450 9.450 9.450 60 +0.00(+0.00%)
Mar 03, 2021 9.450 9.450 9.400 9.450 600 +0.20(+2.16%)
Mar 02, 2021 9.250 9.250 9.250 9.250 763 +0.25(+2.78%)
Mar 01, 2021 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Feb 23, 2021 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 19, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 17, 2021 8.750 8.750 8.750 0 -0.25(-2.78%)
Feb 16, 2021 9.000 9.000 9.000 9.000 1,000 -0.25(-2.70%)
Feb 11, 2021 9.250 9.250 9.250 0 +0.25(+2.78%)
Feb 08, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 01, 2021 9.000 9.000 9.000 0 +0.50(+5.88%)
Jan 29, 2021 8.500 8.500 8.500 8.500 100 -0.10(-1.16%)
Jan 27, 2021 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 25, 2021 8.600 8.600 8.600 0 +0.10(+1.18%)
Jan 06, 2021 8.500 8.500 8.500 0 +0.25(+3.03%)
Jan 05, 2021 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.