Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0423 165,993 +0.00(+6.82%)
Sep 29, 2021 0.0355 0.0397 0.0355 0.0396 18,864 -0.00(-0.50%)
Sep 28, 2021 0.0490 0.0490 0.0355 0.0398 6,200 -0.00(-0.50%)
Sep 27, 2021 0.0355 0.0400 0.0355 0.0400 4,531 +0.00(+0.50%)
Sep 24, 2021 0.0361 0.0398 0.0355 0.0398 3,826 +0.00(+0.00%)
Sep 23, 2021 0.0361 0.0398 0.0358 0.0398 57,535 +0.00(+12.11%)
Sep 22, 2021 0.0363 0.0406 0.0355 0.0355 27,500 -0.00(-7.07%)
Sep 21, 2021 0.0405 0.0425 0.0382 0.0382 21,379 -0.00(-4.50%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 64,336 -0.00(-11.11%)
Sep 17, 2021 0.0400 0.0450 0.0400 0.0450 72,840 +0.01(+21.62%)
Sep 16, 2021 0.0345 0.0410 0.0340 0.0370 44,081 -0.00(-7.50%)
Sep 15, 2021 0.0363 0.0440 0.0363 0.0400 14,734 +0.00(+0.00%)
Sep 14, 2021 0.0360 0.0400 0.0360 0.0400 21,367 -0.00(-0.74%)
Sep 13, 2021 0.0360 0.0403 0.0360 0.0403 927 +0.00(+0.75%)
Sep 10, 2021 0.0350 0.0404 0.0350 0.0400 38,945 +0.00(+5.26%)
Sep 09, 2021 0.0390 0.0425 0.0380 0.0380 13,348 +0.00(+8.57%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 4,950 -0.01(-17.65%)
Sep 07, 2021 0.0400 0.0425 0.0400 0.0425 4,326 +0.00(+6.25%)
Sep 03, 2021 0.0400 0.0400 0.0336 0.0400 6,309 +0.00(+9.29%)
Sep 02, 2021 0.0365 0.0450 0.0365 0.0366 19,984 +0.00(+0.27%)
Sep 01, 2021 0.0408 0.0408 0.0365 0.0365 2,378 -0.00(-6.41%)
Aug 31, 2021 0.0390 0.0420 0.0390 0.0390 1,687 +0.00(+0.00%)
Aug 30, 2021 0.0362 0.0450 0.0300 0.0390 6,250 -0.01(-13.33%)
Aug 27, 2021 0.0445 0.0450 0.0354 0.0450 11,225 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 8,720 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0400 0.0400 8,162 +0.00(+11.11%)
Aug 24, 2021 0.0400 0.0425 0.0360 0.0360 59,810 -0.01(-13.25%)
Aug 23, 2021 0.0430 0.0448 0.0415 0.0415 53,055 -0.00(-7.37%)
Aug 20, 2021 0.0450 0.0450 0.0355 0.0448 41,746 +0.00(+11.72%)
Aug 19, 2021 0.0430 0.0430 0.0401 0.0401 13,994 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0351 0.0401 17,207 +0.00(+0.25%)
Aug 17, 2021 0.0365 0.0450 0.0363 0.0400 44,879 +0.00(+5.26%)
Aug 16, 2021 0.0489 0.0489 0.0380 0.0380 10,031 -0.01(-12.64%)
Aug 13, 2021 0.0370 0.0435 0.0370 0.0435 1,452 +0.01(+17.57%)
Aug 12, 2021 0.0489 0.0489 0.0365 0.0370 3,700 -0.00(-7.50%)
Aug 11, 2021 0.0375 0.0478 0.0365 0.0400 8,549 -0.00(-7.62%)
Aug 10, 2021 0.0372 0.0545 0.0360 0.0433 14,671 -0.00(-3.78%)
Aug 09, 2021 0.0400 0.0450 0.0372 0.0450 23,148 +0.01(+21.29%)
Aug 06, 2021 0.0550 0.0550 0.0371 0.0371 1,510 -0.00(-3.64%)
Aug 05, 2021 0.0542 0.0589 0.0351 0.0385 119,575 -0.01(-18.95%)
Aug 04, 2021 0.0450 0.0475 0.0450 0.0475 32,317 +0.00(+5.56%)
Aug 03, 2021 0.0401 0.0475 0.0330 0.0450 491,358 +0.00(+0.00%)
Aug 02, 2021 0.0493 0.0495 0.0331 0.0450 116,553 +0.00(+0.90%)
Jul 30, 2021 0.0317 0.0446 0.0317 0.0446 77,432 +0.01(+39.81%)
Jul 29, 2021 0.0360 0.0450 0.0319 0.0319 72,308 -0.00(-11.39%)
Jul 28, 2021 0.0359 0.0500 0.0359 0.0360 127,148 -0.00(-10.00%)
Jul 27, 2021 0.0450 0.0499 0.0350 0.0400 221,140 -0.00(-11.11%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 34,563 -0.00(-3.43%)
Jul 23, 2021 0.0401 0.0480 0.0401 0.0466 7,993 +0.01(+15.06%)
Jul 22, 2021 0.0401 0.0510 0.0401 0.0405 3,949 -0.00(-10.00%)
Jul 21, 2021 0.0510 0.0510 0.0401 0.0450 41,196 +0.00(+0.00%)
Jul 20, 2021 0.0510 0.0510 0.0390 0.0450 29,300 -0.01(-11.76%)
Jul 19, 2021 0.0455 0.0510 0.0395 0.0510 6,515 +0.01(+13.33%)
Jul 16, 2021 0.0538 0.0538 0.0400 0.0450 42,702 -0.00(-2.39%)
Jul 15, 2021 0.0495 0.0538 0.0453 0.0461 58,146 -0.01(-10.83%)
Jul 14, 2021 0.0470 0.0520 0.0469 0.0517 10,770 +0.00(+3.40%)
Jul 13, 2021 0.0400 0.0500 0.0356 0.0500 76,550 +0.00(+2.25%)
Jul 12, 2021 0.0432 0.0600 0.0213 0.0489 502,598 -0.00(-2.20%)
Jul 09, 2021 0.0586 0.0650 0.0413 0.0500 204,382 -0.01(-20.63%)
Jul 08, 2021 0.0630 0.0630 0.0615 0.0630 1,500 +0.00(+2.77%)
Jul 07, 2021 0.0613 0.0700 0.0613 0.0613 5,559 -0.00(-2.70%)
Jul 06, 2021 0.0700 0.0700 0.0617 0.0630 35,485 +0.00(+2.27%)
Jul 02, 2021 0.0613 0.0700 0.0613 0.0616 2,581 +0.00(+0.49%)
Jul 01, 2021 0.0692 0.0693 0.0613 0.0613 3,620 -0.01(-12.43%)
Jun 30, 2021 0.0613 0.0700 0.0613 0.0700 28,499 +0.00(+0.29%)
Jun 29, 2021 0.0770 0.0770 0.0640 0.0698 32,662 -0.00(-0.29%)
Jun 28, 2021 0.0678 0.0766 0.0640 0.0700 17,923 +0.01(+9.38%)
Jun 25, 2021 0.0650 0.0708 0.0613 0.0640 39,787 -0.00(-1.69%)
Jun 24, 2021 0.0698 0.0700 0.0650 0.0651 25,900 -0.00(-7.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 55,975 +0.00(+0.00%)
Jun 22, 2021 0.0757 0.0757 0.0650 0.0700 2,554 +0.01(+11.11%)
Jun 21, 2021 0.0641 0.0750 0.0630 0.0630 32,278 -0.01(-8.70%)
Jun 18, 2021 0.0631 0.0766 0.0620 0.0690 18,931 +0.01(+9.35%)
Jun 17, 2021 0.0699 0.0700 0.0631 0.0631 2,400 -0.01(-9.86%)
Jun 16, 2021 0.0798 0.0900 0.0636 0.0700 115,194 +0.01(+11.11%)
Jun 15, 2021 0.0715 0.0800 0.0630 0.0630 8,906 -0.00(-4.55%)
Jun 14, 2021 0.0630 0.0798 0.0630 0.0660 9,162 +0.00(+1.54%)
Jun 11, 2021 0.0630 0.0800 0.0630 0.0650 3,634 -0.00(-4.41%)
Jun 10, 2021 0.0790 0.0800 0.0611 0.0680 2,020 -0.00(-4.90%)
Jun 09, 2021 0.0755 0.0800 0.0610 0.0715 15,660 +0.00(+4.69%)
Jun 08, 2021 0.0617 0.0800 0.0617 0.0683 75,804 -0.00(-2.43%)
Jun 07, 2021 0.0716 0.0716 0.0655 0.0700 5,929 -0.00(-4.50%)
Jun 04, 2021 0.0800 0.0800 0.0616 0.0733 25,430 +0.01(+17.66%)
Jun 03, 2021 0.0770 0.0770 0.0620 0.0623 7,603 -0.00(-1.58%)
Jun 02, 2021 0.0600 0.0820 0.0600 0.0633 9,024 -0.02(-20.88%)
Jun 01, 2021 0.0600 0.0800 0.0596 0.0800 13,643 +0.01(+14.29%)
May 28, 2021 0.0735 0.0785 0.0699 0.0700 32,400 -0.01(-12.06%)
May 27, 2021 0.0701 0.0798 0.0650 0.0796 4,384 +0.01(+13.55%)
May 26, 2021 0.0870 0.0870 0.0692 0.0701 3,591 +0.00(+1.45%)
May 25, 2021 0.0616 0.0806 0.0616 0.0691 11,701 -0.00(-1.29%)
May 24, 2021 0.0700 0.0800 0.0640 0.0700 18,551 +0.00(+0.00%)
May 21, 2021 0.0591 0.0770 0.0591 0.0700 17,165 +0.01(+9.38%)
May 20, 2021 0.0522 0.0800 0.0522 0.0640 6,451 -0.00(-6.71%)
May 19, 2021 0.0640 0.0800 0.0520 0.0686 13,926 -0.00(-2.00%)
May 18, 2021 0.0720 0.0798 0.0640 0.0700 31,112 -0.01(-12.28%)
May 17, 2021 0.0894 0.0894 0.0700 0.0798 55,738 +0.01(+9.32%)
May 14, 2021 0.0600 0.0800 0.0600 0.0730 5,377 -0.01(-13.92%)
May 13, 2021 0.0661 0.0848 0.0600 0.0848 22,904 +0.01(+21.14%)
May 12, 2021 0.0500 0.0750 0.0500 0.0700 6,223 -0.01(-17.65%)
May 11, 2021 0.0811 0.0850 0.0811 0.0850 78,249 +0.00(+0.00%)
May 10, 2021 0.0851 0.0851 0.0831 0.0850 5,912 -0.00(-0.23%)
May 07, 2021 0.0811 0.0950 0.0811 0.0852 50,178 -0.00(-4.27%)
May 06, 2021 0.0811 0.0901 0.0811 0.0890 16,024 +0.01(+9.61%)
May 05, 2021 0.0969 0.0990 0.0812 0.0812 20,450 +0.00(+0.12%)
May 04, 2021 0.0811 0.0850 0.0811 0.0811 5,085 -0.00(-3.45%)
May 03, 2021 0.0812 0.0948 0.0811 0.0840 25,422 +0.00(+2.44%)
Apr 30, 2021 0.1022 0.1022 0.0811 0.0820 21,800 -0.02(-17.51%)
Apr 29, 2021 0.0812 0.0996 0.0812 0.0994 5,700 +0.02(+22.56%)
Apr 28, 2021 0.0815 0.1050 0.0810 0.0811 20,608 +0.00(+0.12%)
Apr 27, 2021 0.0900 0.0980 0.0810 0.0810 13,481 -0.01(-11.09%)
Apr 26, 2021 0.0861 0.0950 0.0861 0.0911 7,596 +0.00(+0.00%)
Apr 23, 2021 0.0910 0.1050 0.0910 0.0911 42,700 +0.00(+0.11%)
Apr 22, 2021 0.0915 0.1050 0.0910 0.0910 10,649 +0.00(+0.00%)
Apr 21, 2021 0.0913 0.1050 0.0910 0.0910 47,115 -0.00(-0.11%)
Apr 20, 2021 0.0880 0.1050 0.0880 0.0911 5,208 -0.01(-13.07%)
Apr 19, 2021 0.1049 0.1049 0.0910 0.1048 8,787 +0.01(+10.32%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.0950 22,400 +0.00(+4.40%)
Apr 15, 2021 0.0910 0.1050 0.0910 0.0910 17,437 +0.00(+0.00%)
Apr 14, 2021 0.0980 0.0980 0.0910 0.0910 5,108 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0980 0.0900 0.0910 16,460 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.0900 0.0910 9,793 +0.00(+0.00%)
Apr 09, 2021 0.0910 0.0910 0.0910 0.0910 7,700 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0910 7,245 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1005 0.0900 0.0910 16,095 -0.00(-5.01%)
Apr 06, 2021 0.0915 0.1005 0.0900 0.0958 12,036 -0.00(-4.01%)
Apr 05, 2021 0.1000 0.1100 0.0900 0.0998 14,092 -0.00(-0.20%)
Apr 01, 2021 0.1000 0.1100 0.0810 0.1000 51,600 +0.01(+5.26%)
Mar 31, 2021 0.0755 0.1000 0.0755 0.0950 58,478 +0.02(+28.38%)
Mar 30, 2021 0.0905 0.1000 0.0650 0.0740 38,032 -0.02(-17.78%)
Mar 29, 2021 0.1002 0.1085 0.0755 0.0900 6,290 -0.02(-17.81%)
Mar 26, 2021 0.1051 0.1200 0.1002 0.1095 38,500 +0.01(+9.28%)
Mar 25, 2021 0.1000 0.1198 0.1000 0.1002 6,823 +0.00(+0.20%)
Mar 24, 2021 0.1110 0.1198 0.1000 0.1000 33,445 -0.00(-1.67%)
Mar 23, 2021 0.1011 0.1017 0.1010 0.1017 12,730 -0.01(-7.96%)
Mar 22, 2021 0.1250 0.1250 0.1010 0.1105 39,934 -0.01(-7.76%)
Mar 19, 2021 0.1100 0.1278 0.1000 0.1198 53,300 -0.01(-6.26%)
Mar 18, 2021 0.1300 0.1300 0.1000 0.1278 41,041 +0.03(+27.80%)
Mar 17, 2021 0.1100 0.1300 0.1000 0.1000 11,687 -0.01(-9.09%)
Mar 16, 2021 0.1060 0.1200 0.1060 0.1100 47,299 +0.01(+4.76%)
Mar 15, 2021 0.1300 0.1300 0.1002 0.1050 4,219 +0.00(+4.58%)
Mar 12, 2021 0.1200 0.1200 0.1000 0.1004 40,800 -0.01(-10.91%)
Mar 11, 2021 0.1003 0.1250 0.1003 0.1127 20,218 +0.01(+12.36%)
Mar 10, 2021 0.1100 0.1152 0.1000 0.1003 44,441 -0.01(-8.65%)
Mar 09, 2021 0.1360 0.1360 0.1060 0.1098 64,010 -0.00(-0.36%)
Mar 08, 2021 0.1300 0.1300 0.0760 0.1102 18,286 +0.00(+0.18%)
Mar 05, 2021 0.1200 0.1299 0.1100 0.1100 17,500 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1369 0.1100 0.1100 32,333 -0.02(-15.38%)
Mar 03, 2021 0.1310 0.1392 0.1100 0.1300 61,679 +0.00(+0.08%)
Mar 02, 2021 0.1395 0.1395 0.1100 0.1299 21,055 +0.01(+6.48%)
Mar 01, 2021 0.1220 0.1300 0.1220 0.1220 55,467 +0.00(+0.00%)
Feb 26, 2021 0.1393 0.1398 0.1220 0.1220 7,800 +0.00(+0.00%)
Feb 25, 2021 0.1599 0.1599 0.1220 0.1220 66,669 -0.00(-0.25%)
Feb 24, 2021 0.1220 0.1700 0.1220 0.1223 19,295 -0.02(-12.46%)
Feb 23, 2021 0.1499 0.1499 0.1220 0.1397 14,767 +0.02(+12.66%)
Feb 22, 2021 0.1400 0.1640 0.1220 0.1240 15,820 +0.00(+1.64%)
Feb 19, 2021 0.1194 0.1300 0.1180 0.1220 109,500 +0.00(+3.39%)
Feb 18, 2021 0.1300 0.1300 0.0986 0.1180 429,554 -0.01(-8.81%)
Feb 17, 2021 0.1378 0.1378 0.1200 0.1294 80,967 -0.01(-6.10%)
Feb 16, 2021 0.1700 0.1790 0.1160 0.1378 86,662 +0.00(+0.22%)
Feb 12, 2021 0.1200 0.1400 0.1200 0.1375 55,800 +0.02(+14.58%)
Feb 11, 2021 0.1575 0.2000 0.1160 0.1200 198,035 -0.04(-23.81%)
Feb 10, 2021 0.1330 0.2000 0.1330 0.1575 236,363 +0.02(+18.87%)
Feb 09, 2021 0.1440 0.1480 0.1100 0.1325 331,840 +0.02(+15.22%)
Feb 08, 2021 0.0900 0.1480 0.0900 0.1150 181,324 +0.03(+27.78%)
Feb 05, 2021 0.0710 0.0990 0.0710 0.0900 94,700 -0.01(-8.35%)
Feb 04, 2021 0.0850 0.1500 0.0700 0.0982 285,430 +0.03(+38.12%)
Feb 03, 2021 0.0750 0.0925 0.0700 0.0711 59,558 -0.01(-10.45%)
Feb 02, 2021 0.0700 0.0900 0.0700 0.0794 79,471 +0.01(+11.83%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0710 49,858 -0.00(-0.84%)
Jan 29, 2021 0.0710 0.0750 0.0700 0.0716 48,200 -0.00(-0.56%)
Jan 28, 2021 0.0580 0.0720 0.0580 0.0720 384,021 +0.01(+10.77%)
Jan 27, 2021 0.0580 0.0790 0.0580 0.0650 210,127 +0.01(+11.68%)
Jan 26, 2021 0.0580 0.0710 0.0580 0.0582 41,971 -0.00(-1.36%)
Jan 25, 2021 0.0560 0.0692 0.0560 0.0590 31,249 -0.01(-9.23%)
Jan 22, 2021 0.0659 0.0710 0.0600 0.0650 36,800 -0.00(-5.80%)
Jan 21, 2021 0.0580 0.0690 0.0580 0.0690 90,235 +0.01(+18.97%)
Jan 20, 2021 0.0600 0.0650 0.0580 0.0580 46,842 -0.00(-3.33%)
Jan 19, 2021 0.0650 0.0650 0.0590 0.0600 55,686 -0.00(-2.60%)
Jan 15, 2021 0.0600 0.0650 0.0580 0.0616 41,400 +0.00(+2.67%)
Jan 14, 2021 0.0520 0.0650 0.0520 0.0600 62,627 -0.01(-7.69%)
Jan 13, 2021 0.0700 0.0700 0.0520 0.0650 39,364 +0.01(+16.07%)
Jan 12, 2021 0.0520 0.0700 0.0500 0.0560 81,851 -0.00(-2.78%)
Jan 11, 2021 0.0660 0.0705 0.0541 0.0576 56,384 -0.01(-8.57%)
Jan 08, 2021 0.0600 0.0668 0.0600 0.0630 13,800 +0.00(+1.61%)
Jan 07, 2021 0.0560 0.0690 0.0550 0.0620 60,443 +0.00(+8.77%)
Jan 06, 2021 0.0617 0.0628 0.0560 0.0570 37,543 +0.00(+1.79%)
Jan 05, 2021 0.0630 0.0630 0.0560 0.0560 97,952 -0.01(-11.67%)
Jan 04, 2021 0.0512 0.0700 0.0512 0.0634 42,015 +0.01(+21.69%)
Dec 31, 2020 0.0521 0.0521 0.0521 59,022 +0.00(+1.76%)
Dec 30, 2020 0.0605 0.0631 0.0512 0.0512 59,022 -0.01(-14.67%)
Dec 29, 2020 0.0610 0.0640 0.0510 0.0600 118,821 -0.00(-7.55%)
Dec 28, 2020 0.0590 0.0684 0.0590 0.0649 45,783 -0.00(-0.15%)
Dec 24, 2020 0.0610 0.0652 0.0610 0.0650 16,400 -0.00(-4.41%)
Dec 23, 2020 0.0590 0.0680 0.0590 0.0680 78,650 +0.00(+4.45%)
Dec 22, 2020 0.0745 0.0745 0.0651 0.0651 53,561 -0.00(-4.55%)
Dec 21, 2020 0.0560 0.0750 0.0560 0.0682 30,008 +0.00(+3.49%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0659 159,100 -0.00(-0.60%)
Dec 17, 2020 0.0655 0.0665 0.0655 0.0663 55,544 -0.00(-0.30%)
Dec 16, 2020 0.0670 0.0723 0.0650 0.0665 16,282 -0.00(-2.21%)
Dec 15, 2020 0.0701 0.0830 0.0680 0.0680 84,413 -0.00(-6.72%)
Dec 14, 2020 0.0840 0.0840 0.0729 0.0729 13,513 -0.01(-7.02%)
Dec 11, 2020 0.1020 0.1020 0.0660 0.0784 263,400 +0.01(+18.79%)
Dec 10, 2020 0.0661 0.0800 0.0660 0.0660 18,930 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0800 0.0650 0.0660 37,092 -0.01(-12.00%)
Dec 08, 2020 0.0600 0.0800 0.0600 0.0750 25,203 -0.00(-3.35%)
Dec 07, 2020 0.0875 0.0875 0.0700 0.0776 37,023 -0.00(-3.00%)
Dec 04, 2020 0.0800 0.0830 0.0600 0.0800 391,100 +0.01(+7.38%)
Dec 03, 2020 0.0600 0.0850 0.0600 0.0745 53,704 +0.00(+6.43%)
Dec 02, 2020 0.0795 0.0795 0.0620 0.0700 28,905 -0.00(-3.85%)
Dec 01, 2020 0.0605 0.0820 0.0605 0.0728 72,431 -0.00(-2.41%)
Nov 30, 2020 0.0537 0.0800 0.0537 0.0746 24,407 +0.00(+6.27%)
Nov 27, 2020 0.0800 0.0820 0.0600 0.0702 56,000 -0.01(-12.25%)
Nov 25, 2020 0.0800 0.0800 0.0535 0.0800 49,300 +0.03(+45.45%)
Nov 24, 2020 0.0660 0.0800 0.0550 0.0550 34,533 -0.01(-15.38%)
Nov 23, 2020 0.0620 0.0710 0.0600 0.0650 4,377 +0.00(+1.56%)
Nov 20, 2020 0.0860 0.0860 0.0640 0.0640 32,100 -0.02(-20.00%)
Nov 19, 2020 0.0845 0.0845 0.0658 0.0800 17,855 +0.01(+14.29%)
Nov 18, 2020 0.0511 0.0700 0.0511 0.0700 204,250 +0.02(+40.00%)
Nov 17, 2020 0.0530 0.0600 0.0500 0.0500 42,632 -0.01(-16.39%)
Nov 16, 2020 0.0530 0.0599 0.0530 0.0598 17,125 +0.01(+18.89%)
Nov 13, 2020 0.0500 0.0700 0.0500 0.0503 8,900 -0.01(-16.03%)
Nov 12, 2020 0.0500 0.0675 0.0500 0.0599 20,046 -0.00(-0.17%)
Nov 11, 2020 0.0565 0.0600 0.0510 0.0600 32,880 +0.01(+13.21%)
Nov 10, 2020 0.0500 0.0650 0.0500 0.0530 19,221 -0.02(-22.85%)
Nov 09, 2020 0.0600 0.0687 0.0600 0.0687 16,667 +0.01(+14.31%)
Nov 06, 2020 0.0500 0.0700 0.0500 0.0601 37,200 +0.01(+9.27%)
Nov 05, 2020 0.0690 0.0700 0.0501 0.0550 46,718 -0.00(-7.56%)
Nov 04, 2020 0.0601 0.0601 0.0501 0.0595 10,216 +0.01(+10.19%)
Nov 03, 2020 0.0598 0.0600 0.0510 0.0540 39,060 -0.01(-9.70%)
Nov 02, 2020 0.0600 0.0600 0.0510 0.0598 113,874 +0.01(+17.25%)
Oct 30, 2020 0.0600 0.0600 0.0510 0.0510 29,800 -0.01(-15.00%)
Oct 29, 2020 0.0544 0.0630 0.0500 0.0600 89,003 +0.01(+10.09%)
Oct 28, 2020 0.0688 0.0690 0.0401 0.0545 157,467 -0.02(-21.92%)
Oct 27, 2020 0.0670 0.0700 0.0670 0.0698 2,439 +0.00(+0.00%)
Oct 26, 2020 0.0670 0.0710 0.0670 0.0698 15,610 +0.00(+4.18%)
Oct 23, 2020 0.0680 0.0710 0.0670 0.0670 23,100 -0.00(-1.62%)
Oct 22, 2020 0.0690 0.0720 0.0680 0.0681 58,358 -0.00(-2.16%)
Oct 21, 2020 0.0680 0.0750 0.0680 0.0696 12,865 -0.00(-1.97%)
Oct 20, 2020 0.0750 0.0750 0.0690 0.0710 2,215 -0.00(-0.14%)
Oct 19, 2020 0.0711 0.0750 0.0681 0.0711 18,245 +0.00(+0.00%)
Oct 16, 2020 0.0710 0.0750 0.0710 0.0711 13,400 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0670 0.0711 11,355 +0.00(+0.00%)
Oct 14, 2020 0.0670 0.0755 0.0670 0.0711 2,972 -0.00(-3.92%)
Oct 13, 2020 0.0740 0.0800 0.0740 0.0740 8,934 +0.00(+0.00%)
Oct 12, 2020 0.0670 0.0800 0.0670 0.0740 21,623 +0.01(+8.82%)
Oct 09, 2020 0.0670 0.0840 0.0670 0.0680 14,300 -0.01(-8.72%)
Oct 08, 2020 0.0708 0.0745 0.0670 0.0745 30,650 +0.01(+9.56%)
Oct 07, 2020 0.0670 0.0748 0.0670 0.0680 23,437 +0.00(+1.49%)
Oct 06, 2020 0.0699 0.0755 0.0650 0.0670 16,275 -0.00(-4.29%)
Oct 05, 2020 0.0800 0.0863 0.0502 0.0700 264,557 -0.01(-12.50%)
Oct 02, 2020 0.0775 0.0838 0.0775 0.0800 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.