Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 112.34 113.55 110.08 112.25 1,220,114 -2.02(-1.77%)
Jun 29, 2022 116.77 117.11 111.83 114.28 1,582,400 -3.13(-2.67%)
Jun 28, 2022 119.46 120.90 116.67 117.41 1,160,726 -1.62(-1.36%)
Jun 27, 2022 121.08 121.76 117.61 119.03 1,121,688 -2.73(-2.24%)
Jun 24, 2022 116.27 121.77 115.82 121.76 2,061,928 +6.92(+6.03%)
Jun 23, 2022 115.17 115.66 112.75 114.84 1,133,512 -0.38(-0.33%)
Jun 22, 2022 114.51 116.39 113.08 115.22 1,455,312 -3.23(-2.72%)
Jun 21, 2022 119.24 120.78 117.69 118.45 1,573,145 +1.53(+1.31%)
Jun 17, 2022 117.20 119.61 113.82 116.92 3,178,276 -0.66(-0.56%)
Jun 16, 2022 122.63 123.04 116.05 117.58 1,718,042 -10.68(-8.33%)
Jun 15, 2022 131.26 131.49 125.60 128.26 1,510,057 -1.75(-1.34%)
Jun 14, 2022 131.32 132.59 128.95 130.01 752,495 -1.45(-1.10%)
Jun 13, 2022 135.88 136.84 130.82 131.46 1,018,585 -7.63(-5.48%)
Jun 10, 2022 144.35 144.50 139.06 139.09 784,424 -9.11(-6.15%)
Jun 09, 2022 149.75 150.74 148.08 148.20 416,187 -3.03(-2.00%)
Jun 08, 2022 152.15 153.09 150.04 151.22 523,021 -2.73(-1.77%)
Jun 07, 2022 150.08 154.02 149.40 153.96 624,155 +1.94(+1.27%)
Jun 06, 2022 150.41 153.59 150.18 152.02 558,205 +2.33(+1.56%)
Jun 03, 2022 150.00 151.16 149.13 149.69 365,064 -1.51(-1.00%)
Jun 02, 2022 149.23 151.32 148.43 151.20 420,064 +3.05(+2.06%)
Jun 01, 2022 149.74 150.99 145.84 148.15 696,287 -1.24(-0.83%)
May 31, 2022 150.51 151.77 149.20 149.39 1,889,164 -2.57(-1.69%)
May 27, 2022 150.19 151.97 149.81 151.96 637,335 +3.30(+2.22%)
May 26, 2022 145.65 149.53 145.65 148.66 586,500 +4.08(+2.83%)
May 25, 2022 142.33 145.04 142.31 144.57 613,993 +1.91(+1.34%)
May 24, 2022 144.12 144.15 139.75 142.66 658,818 -2.21(-1.53%)
May 23, 2022 145.80 147.03 143.63 144.88 693,950 +1.01(+0.70%)
May 20, 2022 145.08 146.86 141.34 143.87 1,050,068 +0.68(+0.47%)
May 19, 2022 143.00 145.57 141.77 143.19 979,206 -1.23(-0.85%)
May 18, 2022 146.35 149.41 143.89 144.42 1,091,759 -4.01(-2.70%)
May 17, 2022 145.70 149.69 144.35 148.43 1,850,048 +10.34(+7.49%)
May 16, 2022 135.38 139.82 132.50 138.09 1,384,889 +2.06(+1.52%)
May 13, 2022 133.75 137.05 133.74 136.03 1,076,830 +3.34(+2.52%)
May 12, 2022 134.16 134.16 129.47 132.69 987,008 -2.40(-1.77%)
May 11, 2022 135.27 138.69 134.62 135.09 1,039,094 +0.64(+0.48%)
May 10, 2022 137.91 139.51 133.75 134.45 1,773,616 -1.97(-1.44%)
May 09, 2022 139.38 141.63 136.21 136.41 1,806,772 -5.79(-4.07%)
May 06, 2022 144.20 144.35 140.35 142.21 1,297,816 -2.44(-1.69%)
May 05, 2022 148.04 148.63 142.39 144.65 795,684 -4.32(-2.90%)
May 04, 2022 144.55 149.34 143.28 148.97 975,356 +5.48(+3.82%)
May 03, 2022 140.01 143.81 139.40 143.49 923,798 +4.19(+3.01%)
May 02, 2022 140.62 142.18 136.26 139.30 1,279,799 -0.94(-0.67%)
Apr 29, 2022 142.60 146.97 139.65 140.25 1,853,487 +3.83(+2.81%)
Apr 28, 2022 134.22 137.22 132.37 136.42 1,476,098 +2.73(+2.04%)
Apr 27, 2022 133.43 135.80 132.16 133.69 1,016,215 +1.44(+1.09%)
Apr 26, 2022 134.38 136.41 132.25 132.25 524,886 -2.54(-1.88%)
Apr 25, 2022 133.97 135.18 130.02 134.79 750,849 -0.76(-0.56%)
Apr 22, 2022 139.66 139.66 135.50 135.55 512,124 -5.06(-3.60%)
Apr 21, 2022 143.06 144.29 140.22 140.61 576,335 -0.28(-0.20%)
Apr 20, 2022 140.87 142.47 140.50 140.89 1,016,339 +0.90(+0.65%)
Apr 19, 2022 137.96 140.61 137.43 139.99 834,335 +1.97(+1.42%)
Apr 18, 2022 137.96 139.23 137.24 138.03 475,925 +0.14(+0.10%)
Apr 14, 2022 140.56 141.89 137.84 137.88 1,039,191 -1.85(-1.33%)
Apr 13, 2022 136.26 139.93 135.79 139.74 756,273 +2.99(+2.19%)
Apr 12, 2022 137.92 140.24 136.13 136.74 800,837 -0.96(-0.70%)
Apr 11, 2022 136.70 140.28 136.21 137.70 1,041,945 +0.48(+0.35%)
Apr 08, 2022 135.75 139.16 135.32 137.22 989,958 +3.17(+2.37%)
Apr 07, 2022 133.54 134.77 131.67 134.05 738,840 +0.66(+0.49%)
Apr 06, 2022 134.37 134.53 131.80 133.39 991,759 -1.98(-1.46%)
Apr 05, 2022 135.75 136.57 134.77 135.37 925,259 -0.82(-0.60%)
Apr 04, 2022 136.47 137.20 134.97 136.18 771,193 -0.28(-0.21%)
Apr 01, 2022 138.03 138.03 134.12 136.47 844,830 +0.77(+0.57%)
Mar 31, 2022 136.77 138.49 135.67 135.70 919,414 -1.68(-1.22%)
Mar 30, 2022 138.99 139.05 136.84 137.38 802,488 -1.61(-1.16%)
Mar 29, 2022 138.19 139.75 137.62 138.99 803,553 +2.39(+1.75%)
Mar 28, 2022 136.62 136.64 134.37 136.59 625,107 -0.28(-0.21%)
Mar 25, 2022 136.06 137.28 135.62 136.88 567,494 +0.24(+0.17%)
Mar 24, 2022 135.19 136.82 134.53 136.64 568,347 +2.25(+1.68%)
Mar 23, 2022 135.93 136.38 134.37 134.39 556,748 -2.08(-1.52%)
Mar 22, 2022 136.86 137.33 135.28 136.47 763,322 +0.88(+0.65%)
Mar 21, 2022 136.32 137.61 134.61 135.58 817,185 -0.09(-0.07%)
Mar 18, 2022 136.92 136.92 132.67 135.68 2,164,665 +0.27(+0.20%)
Mar 17, 2022 133.65 135.65 132.77 135.41 1,084,608 +0.31(+0.23%)
Mar 16, 2022 133.14 135.90 132.35 135.10 965,392 +3.51(+2.67%)
Mar 15, 2022 133.12 133.87 128.41 131.59 1,638,672 -1.21(-0.91%)
Mar 14, 2022 132.28 135.59 130.90 132.79 1,339,358 +1.71(+1.30%)
Mar 11, 2022 132.38 134.29 130.96 131.08 1,348,794 -0.54(-0.41%)
Mar 10, 2022 129.63 132.11 129.63 131.62 1,347,086 -0.03(-0.02%)
Mar 09, 2022 130.41 133.22 129.59 131.65 1,391,832 +4.47(+3.52%)
Mar 08, 2022 128.57 130.82 125.62 127.18 1,334,150 +0.27(+0.21%)
Mar 07, 2022 133.19 134.02 126.69 126.91 1,572,520 -7.86(-5.83%)
Mar 04, 2022 134.50 135.58 131.76 134.78 1,209,878 -2.69(-1.96%)
Mar 03, 2022 136.94 138.59 136.10 137.47 1,574,130 +1.37(+1.01%)
Mar 02, 2022 129.85 136.69 129.61 136.10 1,792,956 +7.25(+5.62%)
Mar 01, 2022 132.44 133.27 127.64 128.85 2,251,488 -3.44(-2.60%)
Feb 28, 2022 131.42 132.78 129.73 132.29 2,157,890 -1.90(-1.42%)
Feb 25, 2022 131.17 135.06 132.57 134.19 1,206,092 +3.87(+2.97%)
Feb 24, 2022 128.05 130.56 126.80 130.32 1,760,416 -1.23(-0.93%)
Feb 23, 2022 137.72 138.24 131.21 131.55 1,459,771 -5.29(-3.87%)
Feb 22, 2022 133.92 138.26 133.69 136.84 1,973,478 -0.17(-0.12%)
Feb 18, 2022 137.01 0 -7.60(-5.25%)
Feb 17, 2022 145.79 146.54 144.29 144.61 589,083 -2.99(-2.03%)
Feb 16, 2022 148.15 149.63 146.16 147.60 673,147 -2.10(-1.40%)
Feb 15, 2022 146.89 150.56 146.65 149.69 625,198 +3.91(+2.69%)
Feb 14, 2022 147.74 148.11 143.92 145.78 1,139,381 -1.32(-0.90%)
Feb 11, 2022 150.82 151.56 146.72 147.10 855,926 -4.21(-2.78%)
Feb 10, 2022 150.43 153.26 150.43 151.31 639,654 -0.55(-0.36%)
Feb 09, 2022 151.17 152.59 150.47 151.86 697,891 +2.19(+1.47%)
Feb 08, 2022 146.56 150.10 146.56 149.67 658,698 +3.01(+2.05%)
Feb 07, 2022 148.65 148.65 145.67 146.66 689,944 -1.33(-0.90%)
Feb 04, 2022 149.88 151.82 146.65 147.99 934,440 -3.18(-2.10%)
Feb 03, 2022 149.16 152.63 151.17 731,417 +0.96(+0.64%)
Feb 02, 2022 148.63 151.36 147.10 150.21 813,944 +1.15(+0.77%)
Feb 01, 2022 146.75 149.52 144.42 149.05 987,689 +1.82(+1.23%)
Jan 31, 2022 142.52 147.37 147.24 1,376,857 +2.39(+1.65%)
Jan 28, 2022 152.36 152.36 141.06 144.84 1,999,024 -6.52(-4.30%)
Jan 27, 2022 153.01 156.47 150.54 151.36 964,827 +0.41(+0.27%)
Jan 26, 2022 152.13 154.72 149.48 150.95 726,616 -0.19(-0.13%)
Jan 25, 2022 150.45 152.28 146.26 151.14 664,034 -0.91(-0.60%)
Jan 24, 2022 149.49 152.77 147.35 152.05 921,446 +0.14(+0.09%)
Jan 21, 2022 155.59 156.42 151.52 151.91 575,226 -4.10(-2.63%)
Jan 20, 2022 159.10 159.87 155.69 156.01 542,908 -2.94(-1.85%)
Jan 19, 2022 162.28 162.28 158.83 158.95 502,086 -2.29(-1.42%)
Jan 18, 2022 163.03 163.35 160.15 161.24 712,129 -2.85(-1.73%)
Jan 14, 2022 164.09 0 +0.16(+0.10%)
Jan 13, 2022 163.35 165.76 163.32 163.93 753,842 +0.59(+0.36%)
Jan 12, 2022 163.11 164.44 162.03 163.34 402,604 +1.49(+0.92%)
Jan 11, 2022 161.94 162.16 159.22 161.84 416,178 +0.82(+0.51%)
Jan 10, 2022 162.41 163.84 159.03 161.02 618,856 -1.68(-1.03%)
Jan 07, 2022 163.57 163.73 161.72 162.71 754,552 +0.34(+0.21%)
Jan 06, 2022 165.88 166.17 162.21 162.37 598,148 -2.00(-1.21%)
Jan 05, 2022 164.10 166.90 162.56 164.36 936,882 +1.55(+0.95%)
Jan 04, 2022 159.94 163.31 159.54 162.81 600,797 +4.44(+2.80%)
Jan 03, 2022 159.71 160.40 157.55 158.38 733,821 -0.54(-0.34%)
Dec 31, 2021 156.41 159.82 156.25 158.91 487,102 +1.82(+1.16%)
Dec 30, 2021 158.11 159.18 157.03 157.09 411,165 -0.90(-0.57%)
Dec 29, 2021 156.49 158.61 156.49 157.99 324,366 +1.51(+0.97%)
Dec 28, 2021 154.67 156.93 154.67 156.47 301,143 +1.56(+1.01%)
Dec 27, 2021 153.41 154.99 152.58 154.91 270,502 +2.37(+1.56%)
Dec 23, 2021 151.39 153.60 151.30 152.54 325,362 +1.75(+1.16%)
Dec 22, 2021 150.16 151.22 148.96 150.79 533,631 +0.88(+0.59%)
Dec 21, 2021 148.90 151.53 148.90 149.91 974,582 +2.50(+1.69%)
Dec 20, 2021 148.75 148.78 144.12 147.42 735,961 -3.15(-2.09%)
Dec 17, 2021 153.35 153.58 150.30 150.56 1,629,000 -3.64(-2.36%)
Dec 16, 2021 153.46 155.38 152.65 154.21 698,160 +2.88(+1.91%)
Dec 15, 2021 150.41 151.59 148.15 151.32 782,077 +0.42(+0.28%)
Dec 14, 2021 148.97 152.82 148.26 150.91 839,425 +1.44(+0.96%)
Dec 13, 2021 151.72 152.19 149.43 149.47 657,487 -2.70(-1.77%)
Dec 10, 2021 151.81 152.57 150.33 152.16 639,288 +2.18(+1.45%)
Dec 09, 2021 149.95 151.16 149.10 149.99 477,664 -1.13(-0.75%)
Dec 08, 2021 152.05 152.41 149.69 151.12 720,186 -0.03(-0.02%)
Dec 07, 2021 151.09 152.86 150.74 151.15 1,253,627 +1.60(+1.07%)
Dec 06, 2021 147.53 151.18 146.63 149.55 755,837 +4.48(+3.09%)
Dec 03, 2021 145.88 148.79 143.90 145.07 720,581 -0.40(-0.27%)
Dec 02, 2021 141.59 146.48 140.45 145.47 877,907 +4.63(+3.29%)
Dec 01, 2021 146.25 147.52 140.74 140.84 920,615 -2.29(-1.60%)
Nov 30, 2021 149.38 150.27 142.46 143.12 1,410,934 -7.97(-5.28%)
Nov 29, 2021 153.16 153.49 150.75 151.09 1,069,999 -1.04(-0.68%)
Nov 26, 2021 152.24 153.79 150.39 152.13 413,250 -4.79(-3.05%)
Nov 24, 2021 156.86 158.83 156.20 156.93 578,009 -1.45(-0.91%)
Nov 23, 2021 157.68 159.92 156.32 158.38 612,935 +1.41(+0.90%)
Nov 22, 2021 154.28 159.23 154.11 156.97 737,418 +0.25(+0.16%)
Nov 19, 2021 157.80 158.07 155.15 156.72 453,097 -1.63(-1.03%)
Nov 18, 2021 158.58 158.87 158.35 158.35 479,840 +0.53(+0.34%)
Nov 17, 2021 159.01 159.51 157.52 157.82 483,672 -1.64(-1.03%)
Nov 16, 2021 158.21 160.03 158.21 159.45 630,550 +1.14(+0.72%)
Nov 15, 2021 161.10 161.93 157.05 158.31 1,113,865 -2.56(-1.59%)
Nov 12, 2021 162.68 162.81 160.81 160.87 946,995 -0.40(-0.25%)
Nov 11, 2021 160.23 162.22 159.43 161.27 923,127 +1.50(+0.94%)
Nov 10, 2021 163.50 159.76 782,111 -3.74(-2.28%)
Nov 09, 2021 160.43 164.44 160.41 163.50 857,080 +2.76(+1.72%)
Nov 08, 2021 161.40 163.06 160.54 160.74 716,537 +0.56(+0.35%)
Nov 05, 2021 158.81 161.62 158.54 160.18 719,536 +2.44(+1.55%)
Nov 04, 2021 157.80 158.63 156.61 157.74 735,452 +0.21(+0.13%)
Nov 03, 2021 156.34 158.81 156.34 157.53 663,936 +0.44(+0.28%)
Nov 02, 2021 153.67 157.60 152.99 157.09 850,762 +4.37(+2.86%)
Nov 01, 2021 153.00 152.91 152.35 152.72 894,919 +0.00(+0.00%)
Oct 29, 2021 155.61 156.33 151.81 152.72 892,003 -3.10(-1.99%)
Oct 28, 2021 154.50 156.88 154.50 155.82 576,222 +1.78(+1.16%)
Oct 27, 2021 160.47 160.20 153.93 154.04 733,775 -7.47(-4.62%)
Oct 26, 2021 162.06 161.51 685,873 +0.09(+0.06%)
Oct 25, 2021 160.03 161.95 157.97 161.42 670,473 +2.76(+1.74%)
Oct 22, 2021 160.10 162.45 157.69 158.66 962,427 +2.55(+1.63%)
Oct 21, 2021 156.63 156.89 154.37 156.10 573,880 -0.74(-0.47%)
Oct 20, 2021 155.86 159.00 155.39 156.85 648,655 +1.84(+1.18%)
Oct 19, 2021 155.47 155.78 154.16 155.01 620,939 +0.59(+0.38%)
Oct 18, 2021 154.44 155.00 153.51 154.42 591,434 -0.72(-0.47%)
Oct 15, 2021 154.85 156.82 154.16 155.14 735,108 +1.89(+1.24%)
Oct 14, 2021 150.85 153.58 150.67 153.25 638,444 +3.83(+2.56%)
Oct 13, 2021 150.46 150.83 147.71 149.42 553,055 -0.54(-0.36%)
Oct 12, 2021 150.19 150.76 149.45 149.96 586,672 -0.55(-0.36%)
Oct 11, 2021 151.11 152.37 150.40 150.50 538,895 +0.71(+0.47%)
Oct 08, 2021 151.26 151.57 149.51 149.79 487,317 -0.94(-0.62%)
Oct 07, 2021 151.37 152.18 149.89 150.74 551,715 +1.16(+0.77%)
Oct 06, 2021 148.23 149.85 145.79 149.58 802,752 -0.89(-0.59%)
Oct 05, 2021 145.41 151.03 144.97 150.47 976,303 +6.13(+4.25%)
Oct 04, 2021 145.18 146.66 143.16 144.34 545,631 -0.04(-0.03%)
Oct 01, 2021 142.69 145.28 142.02 144.38 513,514 +2.52(+1.78%)
Sep 30, 2021 145.74 146.09 141.73 141.86 526,290 -3.02(-2.09%)
Sep 29, 2021 144.47 145.48 143.19 144.88 463,170 +0.47(+0.33%)
Sep 28, 2021 146.69 147.37 144.06 144.41 672,968 -1.80(-1.23%)
Sep 27, 2021 145.83 147.66 145.46 146.21 915,553 +2.27(+1.58%)
Sep 24, 2021 140.50 145.01 140.29 143.94 1,057,610 +3.20(+2.28%)
Sep 23, 2021 138.46 143.01 137.80 140.74 1,294,615 +3.56(+2.59%)
Sep 22, 2021 139.11 140.78 136.97 137.18 1,262,521 -0.31(-0.23%)
Sep 21, 2021 137.72 138.19 135.34 137.49 838,097 +0.76(+0.56%)
Sep 20, 2021 136.41 136.95 133.89 136.72 1,111,872 -3.50(-2.50%)
Sep 17, 2021 142.85 143.61 139.25 140.23 1,462,727 -3.25(-2.26%)
Sep 16, 2021 142.22 145.31 141.72 143.48 867,310 +1.03(+0.73%)
Sep 15, 2021 141.55 143.02 141.07 142.44 1,167,267 +1.46(+1.04%)
Sep 14, 2021 145.56 145.92 140.79 140.98 757,695 -3.93(-2.71%)
Sep 13, 2021 145.74 146.03 144.21 144.91 497,173 +0.63(+0.44%)
Sep 10, 2021 145.13 145.69 143.82 144.28 382,083 +0.33(+0.23%)
Sep 09, 2021 142.00 145.46 141.85 143.95 479,299 +1.66(+1.16%)
Sep 08, 2021 143.61 143.77 141.89 142.29 594,224 -1.30(-0.90%)
Sep 07, 2021 144.70 145.17 142.85 143.59 710,686 -2.50(-1.71%)
Sep 03, 2021 146.99 147.21 145.01 146.09 593,837 -1.19(-0.81%)
Sep 02, 2021 148.19 149.92 147.16 147.28 571,347 -0.59(-0.40%)
Sep 01, 2021 149.51 149.92 147.08 147.87 519,006 -1.48(-0.99%)
Aug 31, 2021 149.73 150.18 148.77 149.35 969,157 -0.73(-0.49%)
Aug 30, 2021 151.75 151.76 150.04 150.09 380,904 -0.82(-0.54%)
Aug 27, 2021 149.58 151.94 149.58 150.91 433,151 +1.94(+1.30%)
Aug 26, 2021 149.72 149.72 148.24 148.97 388,355 -0.86(-0.57%)
Aug 25, 2021 147.83 150.38 147.15 149.82 347,625 +1.56(+1.05%)
Aug 24, 2021 147.14 148.75 146.56 148.26 452,418 +1.87(+1.28%)
Aug 23, 2021 145.94 147.19 145.32 146.39 450,430 +1.54(+1.07%)
Aug 20, 2021 143.07 145.24 142.74 144.84 711,560 +1.37(+0.95%)
Aug 19, 2021 143.22 144.67 142.07 143.48 549,263 -2.33(-1.60%)
Aug 18, 2021 146.88 147.93 145.66 145.80 502,568 -1.80(-1.22%)
Aug 17, 2021 148.90 149.02 145.45 147.60 498,891 -2.61(-1.74%)
Aug 16, 2021 151.57 151.61 149.02 150.21 629,275 -2.70(-1.77%)
Aug 13, 2021 153.38 153.70 152.04 152.91 406,500 -0.41(-0.27%)
Aug 12, 2021 153.80 154.26 151.83 153.33 515,648 -0.33(-0.21%)
Aug 11, 2021 151.62 154.03 150.81 153.66 879,823 +2.66(+1.77%)
Aug 10, 2021 147.28 151.61 147.28 150.99 719,345 +3.62(+2.45%)
Aug 09, 2021 145.97 148.45 144.97 147.38 629,723 +0.98(+0.67%)
Aug 06, 2021 145.23 147.16 145.12 146.40 575,287 +2.27(+1.58%)
Aug 05, 2021 144.54 145.59 143.84 144.13 887,120 +0.49(+0.34%)
Aug 04, 2021 146.14 146.69 143.63 143.64 492,904 -3.48(-2.37%)
Aug 03, 2021 145.15 147.28 142.87 147.12 870,773 +2.11(+1.46%)
Aug 02, 2021 147.17 149.32 144.98 145.01 608,123 -1.68(-1.14%)
Jul 30, 2021 146.62 148.99 145.78 146.69 567,145 +0.08(+0.06%)
Jul 29, 2021 145.96 147.52 145.93 146.60 562,577 +1.71(+1.18%)
Jul 28, 2021 145.52 145.62 143.22 144.89 370,027 -0.23(-0.16%)
Jul 27, 2021 142.84 145.90 140.33 145.12 859,294 +0.51(+0.35%)
Jul 26, 2021 145.80 146.29 142.55 144.61 1,059,940 +0.71(+0.49%)
Jul 23, 2021 144.51 146.33 140.22 143.90 1,605,328 +4.34(+3.11%)
Jul 22, 2021 141.66 142.25 139.08 139.56 946,585 -2.43(-1.71%)
Jul 21, 2021 143.09 144.90 141.80 141.99 820,734 +0.44(+0.31%)
Jul 20, 2021 137.77 141.60 136.48 141.55 891,987 +3.17(+2.29%)
Jul 19, 2021 139.66 140.20 135.77 138.38 977,830 -4.43(-3.10%)
Jul 16, 2021 146.48 146.93 142.23 142.81 1,014,856 -3.38(-2.31%)
Jul 15, 2021 144.43 148.19 144.32 146.20 1,094,078 +1.72(+1.19%)
Jul 14, 2021 144.95 146.25 143.94 144.48 612,122 -0.04(-0.03%)
Jul 13, 2021 144.72 144.98 142.30 144.52 718,767 -0.20(-0.14%)
Jul 12, 2021 142.23 145.29 141.87 144.72 718,914 +0.80(+0.55%)
Jul 09, 2021 143.03 144.43 142.22 143.92 779,369 +3.56(+2.54%)
Jul 08, 2021 139.54 140.90 138.23 140.36 710,622 -1.63(-1.15%)
Jul 07, 2021 139.72 143.40 139.72 141.99 479,501 +1.21(+0.86%)
Jul 06, 2021 144.69 144.89 139.37 140.78 753,020 -4.27(-2.94%)
Jul 02, 2021 143.68 145.68 142.39 145.04 903,104 +1.49(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.