Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 9.000 0 +0.90(+11.11%)
May 31, 2022 8.100 0 +0.14(+1.76%)
May 20, 2022 7.960 10 -0.29(-3.52%)
May 12, 2022 8.250 0 -0.26(-3.06%)
May 10, 2022 8.510 0 +0.00(+0.00%)
May 03, 2022 8.510 0 -0.54(-5.97%)
Mar 23, 2022 9.050 0 +0.05(+0.56%)
Feb 28, 2022 9.000 0 +0.01(+0.11%)
Feb 22, 2022 8.990 0 +0.09(+0.95%)
Feb 01, 2022 8.905 0 +0.00(+0.06%)
Jan 31, 2022 8.900 8.900 8.900 8.900 602 -0.04(-0.46%)
Jan 25, 2022 8.941 0 +0.04(+0.46%)
Jan 24, 2022 9.010 9.010 8.900 8.900 3,438 -0.25(-2.73%)
Jan 05, 2022 9.150 0 +0.00(+0.00%)
Dec 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2021 9.150 9.150 9.150 9.150 1,500 -0.05(-0.54%)
Dec 20, 2021 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 13, 2021 9.100 9.100 9.100 0 -0.02(-0.22%)
Dec 06, 2021 9.120 9.120 9.120 0 -0.13(-1.41%)
Dec 03, 2021 9.250 9.400 9.250 9.250 5,201 -0.35(-3.65%)
Dec 01, 2021 9.600 9.600 9.600 0 +0.50(+5.49%)
Nov 23, 2021 9.100 9.100 9.100 0 -0.22(-2.36%)
Nov 22, 2021 9.320 9.320 9.320 9.320 1,975 +0.00(+0.00%)
Nov 19, 2021 9.320 9.320 9.320 9.320 525 +0.00(+0.00%)
Nov 17, 2021 9.320 9.320 9.320 1 -0.01(-0.11%)
Nov 15, 2021 9.330 9.330 9.330 0 +0.03(+0.32%)
Nov 10, 2021 9.300 9.300 9.300 0 -0.47(-4.81%)
Oct 25, 2021 9.770 9.770 9.770 0 +0.27(+2.84%)
Oct 21, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 20, 2021 9.500 9.500 9.500 9.500 122 -0.05(-0.52%)
Oct 19, 2021 9.350 9.550 9.350 9.550 1,040 +0.00(+0.00%)
Oct 18, 2021 9.550 9.550 9.550 9.550 300 +0.00(+0.00%)
Oct 14, 2021 9.550 9.550 9.550 0 +0.79(+9.02%)
Oct 13, 2021 8.760 9.160 8.760 8.760 650 -0.74(-7.79%)
Oct 04, 2021 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 28, 2021 9.400 9.400 9.400 0 -0.10(-1.05%)
Sep 15, 2021 9.500 9.500 9.500 0 -0.15(-1.55%)
Aug 24, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.