Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.439 2.447 2.371 2.388 304,617 -0.05(-2.08%)
May 30, 2023 2.456 2.456 2.413 2.439 199,317 +0.02(+0.70%)
May 26, 2023 2.354 2.430 2.354 2.422 268,547 +0.07(+2.88%)
May 25, 2023 2.422 2.439 2.329 2.354 603,424 -0.07(-2.80%)
May 24, 2023 2.481 2.481 2.422 2.422 403,078 -0.06(-2.39%)
May 23, 2023 2.430 2.489 2.430 2.481 261,247 +0.05(+2.09%)
May 22, 2023 2.515 2.526 2.413 2.430 843,865 -0.10(-4.01%)
May 19, 2023 2.557 2.574 2.515 2.532 586,364 -0.03(-0.99%)
May 18, 2023 2.600 2.600 2.540 2.557 441,713 -0.03(-1.31%)
May 17, 2023 2.608 2.608 2.566 2.591 288,355 -0.02(-0.65%)
May 16, 2023 2.583 2.608 2.566 2.608 321,912 +0.04(+1.48%)
May 15, 2023 2.587 2.595 2.562 2.570 433,012 -0.03(-0.97%)
May 12, 2023 2.603 2.603 2.570 2.595 1,178,531 +0.02(+0.65%)
May 11, 2023 2.603 2.612 2.553 2.578 469,508 -0.03(-1.28%)
May 10, 2023 2.562 2.620 2.553 2.612 1,558,579 +0.03(+1.30%)
May 09, 2023 2.595 2.595 2.553 2.578 80,301 -0.02(-0.65%)
May 08, 2023 2.545 2.595 2.545 2.595 253,146 +0.05(+1.97%)
May 05, 2023 2.520 2.570 2.511 2.545 179,258 +0.04(+1.67%)
May 04, 2023 2.520 2.553 2.495 2.503 335,878 -0.02(-0.66%)
May 03, 2023 2.553 2.562 2.520 2.520 210,266 -0.03(-0.99%)
May 02, 2023 2.570 2.574 2.520 2.545 302,861 -0.02(-0.65%)
May 01, 2023 2.553 2.578 2.545 2.562 194,194 -0.02(-0.65%)
Apr 28, 2023 2.553 2.587 2.536 2.578 136,841 +0.03(+1.32%)
Apr 27, 2023 2.536 2.545 2.520 2.545 113,001 +0.03(+1.00%)
Apr 26, 2023 2.536 2.553 2.520 2.520 135,150 +0.00(+0.00%)
Apr 25, 2023 2.562 2.570 2.520 2.520 132,692 -0.05(-1.95%)
Apr 24, 2023 2.562 2.578 2.546 2.570 87,977 +0.02(+0.66%)
Apr 21, 2023 2.553 2.562 2.528 2.553 67,883 +0.02(+0.66%)
Apr 20, 2023 2.570 2.571 2.528 2.536 193,503 -0.04(-1.62%)
Apr 19, 2023 2.587 2.595 2.562 2.578 88,315 -0.02(-0.65%)
Apr 18, 2023 2.612 2.612 2.587 2.595 139,370 -0.02(-0.64%)
Apr 17, 2023 2.603 2.620 2.595 2.612 93,885 +0.00(+0.00%)
Apr 14, 2023 2.628 2.628 2.595 2.612 149,547 -0.02(-0.64%)
Apr 13, 2023 2.603 2.628 2.587 2.628 138,563 +0.03(+1.13%)
Apr 12, 2023 2.591 2.616 2.574 2.599 192,661 +0.02(+0.64%)
Apr 11, 2023 2.583 2.616 2.583 2.583 143,511 -0.01(-0.32%)
Apr 10, 2023 2.591 2.607 2.574 2.591 157,646 +0.02(+0.97%)
Apr 06, 2023 2.599 2.599 2.558 2.566 144,004 -0.02(-0.64%)
Apr 05, 2023 2.591 2.599 2.574 2.583 67,264 -0.01(-0.32%)
Apr 04, 2023 2.599 2.607 2.566 2.591 119,840 +0.01(+0.32%)
Apr 03, 2023 2.641 2.649 2.566 2.583 190,806 -0.03(-1.27%)
Mar 31, 2023 2.616 2.665 2.612 2.616 181,063 +0.04(+1.61%)
Mar 30, 2023 2.624 2.649 2.566 2.574 215,586 -0.07(-2.51%)
Mar 29, 2023 2.550 2.649 2.532 2.641 232,013 +0.13(+5.28%)
Mar 28, 2023 2.533 2.566 2.500 2.508 143,924 -0.02(-0.98%)
Mar 27, 2023 2.607 2.607 2.500 2.533 173,602 -0.04(-1.61%)
Mar 24, 2023 2.533 2.574 2.483 2.574 99,268 +0.05(+1.97%)
Mar 23, 2023 2.541 2.599 2.525 2.525 154,716 -0.02(-0.65%)
Mar 22, 2023 2.583 2.591 2.533 2.541 191,276 -0.01(-0.32%)
Mar 21, 2023 2.591 2.607 2.516 2.550 257,266 +0.01(+0.33%)
Mar 20, 2023 2.541 2.657 2.541 2.541 130,273 +0.01(+0.33%)
Mar 17, 2023 2.641 2.665 2.533 2.533 293,511 -0.12(-4.38%)
Mar 16, 2023 2.583 2.674 2.583 2.649 174,353 +0.05(+1.75%)
Mar 15, 2023 2.636 2.644 2.571 2.603 205,500 -0.07(-2.45%)
Mar 14, 2023 2.620 2.718 2.620 2.669 235,913 +0.09(+3.49%)
Mar 13, 2023 2.652 2.702 2.546 2.579 435,248 -0.07(-2.78%)
Mar 10, 2023 2.767 2.849 2.628 2.652 265,627 -0.12(-4.42%)
Mar 09, 2023 2.898 2.914 2.775 2.775 406,172 -0.11(-3.97%)
Mar 08, 2023 2.923 2.927 2.873 2.890 87,746 -0.02(-0.56%)
Mar 07, 2023 2.914 2.955 2.873 2.906 208,937 -0.02(-0.56%)
Mar 06, 2023 2.931 2.972 2.923 2.923 181,779 -0.02(-0.56%)
Mar 03, 2023 2.972 2.972 2.923 2.939 133,292 -0.02(-0.83%)
Mar 02, 2023 2.906 2.964 2.875 2.964 115,657 +0.04(+1.40%)
Mar 01, 2023 2.890 2.939 2.857 2.923 254,837 +0.06(+2.00%)
Feb 28, 2023 2.890 2.988 2.857 2.865 222,324 +0.00(+0.00%)
Feb 27, 2023 2.931 2.959 2.857 2.865 172,542 -0.06(-1.96%)
Feb 24, 2023 2.890 2.996 2.882 2.923 210,700 +0.05(+1.71%)
Feb 23, 2023 2.931 2.931 2.873 2.873 148,346 -0.03(-1.13%)
Feb 22, 2023 2.857 2.923 2.857 2.906 101,357 +0.05(+1.72%)
Feb 21, 2023 2.947 2.947 2.824 2.857 159,566 -0.08(-2.79%)
Feb 17, 2023 2.939 2.947 2.923 2.939 76,573 +0.00(+0.00%)
Feb 16, 2023 2.898 2.947 2.865 2.939 238,785 +0.06(+1.99%)
Feb 15, 2023 2.865 2.906 2.808 2.882 89,847 +0.01(+0.29%)
Feb 14, 2023 2.898 2.922 2.865 2.873 79,606 -0.05(-1.68%)
Feb 13, 2023 2.923 2.931 2.906 2.923 118,151 +0.01(+0.42%)
Feb 10, 2023 2.837 2.918 2.837 2.910 248,545 +0.03(+1.13%)
Feb 09, 2023 2.927 2.935 2.854 2.878 142,457 -0.02(-0.84%)
Feb 08, 2023 2.975 2.983 2.878 2.902 264,187 -0.06(-2.19%)
Feb 07, 2023 2.878 2.999 2.876 2.967 214,827 +0.09(+3.10%)
Feb 06, 2023 2.910 2.930 2.870 2.878 135,617 -0.02(-0.84%)
Feb 03, 2023 2.935 2.959 2.886 2.902 167,955 -0.03(-1.10%)
Feb 02, 2023 2.975 2.983 2.918 2.935 226,667 +0.01(+0.28%)
Feb 01, 2023 2.918 2.967 2.918 2.927 201,262 -0.02(-0.82%)
Jan 31, 2023 2.886 2.959 2.862 2.951 237,271 +0.10(+3.41%)
Jan 30, 2023 2.878 2.943 2.837 2.854 144,874 -0.03(-1.12%)
Jan 27, 2023 2.781 2.922 2.772 2.886 245,341 +0.11(+4.09%)
Jan 26, 2023 2.805 2.805 2.756 2.772 117,670 +0.01(+0.29%)
Jan 25, 2023 2.748 2.781 2.740 2.764 65,212 +0.00(+0.00%)
Jan 24, 2023 2.764 2.821 2.724 2.764 171,941 +0.01(+0.29%)
Jan 23, 2023 2.813 2.878 2.651 2.756 486,762 -0.04(-1.45%)
Jan 20, 2023 2.797 2.813 2.772 2.797 90,683 +0.02(+0.88%)
Jan 19, 2023 2.797 2.829 2.756 2.772 144,072 -0.06(-2.01%)
Jan 18, 2023 2.894 2.894 2.805 2.829 226,359 -0.06(-2.24%)
Jan 17, 2023 2.845 2.894 2.845 2.894 176,381 +0.06(+2.00%)
Jan 13, 2023 2.829 2.902 2.805 2.837 181,922 +0.00(+0.14%)
Jan 12, 2023 2.729 2.954 2.697 2.833 584,050 +0.11(+4.13%)
Jan 11, 2023 2.713 2.729 2.689 2.721 186,761 +0.02(+0.89%)
Jan 10, 2023 2.649 2.701 2.649 2.697 166,807 +0.01(+0.30%)
Jan 09, 2023 2.641 2.721 2.633 2.689 234,523 +0.06(+2.13%)
Jan 06, 2023 2.601 2.649 2.576 2.633 157,176 +0.06(+2.50%)
Jan 05, 2023 2.560 2.592 2.536 2.568 177,147 +0.00(+0.00%)
Jan 04, 2023 2.520 2.568 2.515 2.568 115,435 +0.06(+2.24%)
Jan 03, 2023 2.496 2.544 2.440 2.512 224,612 +0.01(+0.32%)
Dec 30, 2022 2.416 2.512 2.416 2.504 271,742 +0.09(+3.65%)
Dec 29, 2022 2.408 2.432 2.390 2.416 238,435 +0.05(+2.03%)
Dec 28, 2022 2.384 2.432 2.368 2.368 210,919 -0.01(-0.34%)
Dec 27, 2022 2.408 2.432 2.360 2.376 280,198 -0.03(-1.33%)
Dec 23, 2022 2.416 2.440 2.396 2.408 102,864 +0.01(+0.33%)
Dec 22, 2022 2.408 2.424 2.376 2.400 221,764 -0.02(-0.66%)
Dec 21, 2022 2.480 2.480 2.416 2.416 157,833 +0.01(+0.33%)
Dec 20, 2022 2.416 2.464 2.400 2.408 226,590 -0.03(-1.32%)
Dec 19, 2022 2.480 2.496 2.424 2.440 145,764 -0.02(-0.98%)
Dec 16, 2022 2.520 2.520 2.456 2.464 230,909 -0.06(-2.23%)
Dec 15, 2022 2.496 2.552 2.488 2.520 120,032 -0.00(-0.16%)
Dec 14, 2022 2.524 2.548 2.500 2.524 242,139 +0.00(+0.00%)
Dec 13, 2022 2.564 2.580 2.485 2.524 208,036 -0.02(-0.62%)
Dec 12, 2022 2.540 2.564 2.524 2.540 89,201 +0.02(+0.63%)
Dec 09, 2022 2.493 2.540 2.493 2.524 64,827 +0.04(+1.60%)
Dec 08, 2022 2.469 2.572 2.461 2.485 141,859 +0.02(+0.97%)
Dec 07, 2022 2.493 2.523 2.461 2.461 95,332 -0.05(-1.90%)
Dec 06, 2022 2.548 2.564 2.477 2.508 155,154 -0.02(-0.94%)
Dec 05, 2022 2.564 2.564 2.516 2.532 106,082 -0.02(-0.93%)
Dec 02, 2022 2.532 2.564 2.516 2.556 101,595 +0.04(+1.58%)
Dec 01, 2022 2.516 2.564 2.510 2.516 181,524 +0.02(+0.64%)
Nov 30, 2022 2.477 2.516 2.453 2.500 204,567 +0.05(+1.94%)
Nov 29, 2022 2.445 2.469 2.405 2.453 158,171 +0.02(+0.98%)
Nov 28, 2022 2.381 2.453 2.373 2.429 184,020 +0.04(+1.66%)
Nov 25, 2022 2.381 2.405 2.373 2.389 142,065 +0.02(+0.67%)
Nov 23, 2022 2.366 2.389 2.350 2.373 185,473 +0.01(+0.34%)
Nov 22, 2022 2.373 2.405 2.362 2.366 180,997 -0.02(-1.00%)
Nov 21, 2022 2.421 2.421 2.366 2.389 175,903 +0.01(+0.33%)
Nov 18, 2022 2.421 2.429 2.381 2.381 129,425 -0.04(-1.64%)
Nov 17, 2022 2.397 2.453 2.371 2.421 138,157 +0.02(+0.99%)
Nov 16, 2022 2.453 2.476 2.366 2.397 354,904 -0.07(-2.89%)
Nov 15, 2022 2.477 2.532 2.449 2.469 173,071 +0.00(+0.16%)
Nov 14, 2022 2.512 2.535 2.436 2.465 294,760 -0.02(-0.63%)
Nov 11, 2022 2.512 2.535 2.465 2.480 175,216 -0.02(-0.94%)
Nov 10, 2022 2.473 2.512 2.441 2.504 118,115 +0.06(+2.57%)
Nov 09, 2022 2.465 2.509 2.433 2.441 122,409 -0.02(-0.64%)
Nov 08, 2022 2.457 2.465 2.425 2.457 179,718 +0.02(+0.97%)
Nov 07, 2022 2.410 2.472 2.386 2.433 131,961 +0.07(+2.99%)
Nov 04, 2022 2.363 2.386 2.331 2.363 105,782 +0.01(+0.33%)
Nov 03, 2022 2.339 2.386 2.339 2.355 77,723 -0.02(-0.66%)
Nov 02, 2022 2.386 2.402 2.339 2.371 166,348 -0.01(-0.33%)
Nov 01, 2022 2.363 2.410 2.323 2.378 204,308 +0.05(+2.02%)
Oct 31, 2022 2.355 2.371 2.292 2.331 193,134 +0.00(+0.00%)
Oct 28, 2022 2.339 2.363 2.284 2.331 156,389 +0.01(+0.34%)
Oct 27, 2022 2.355 2.355 2.292 2.323 202,372 -0.01(-0.34%)
Oct 26, 2022 2.355 2.363 2.316 2.331 153,637 -0.02(-0.67%)
Oct 25, 2022 2.323 2.371 2.292 2.347 179,217 +0.04(+1.70%)
Oct 24, 2022 2.284 2.323 2.245 2.308 168,215 +0.04(+1.73%)
Oct 21, 2022 2.284 2.308 2.252 2.268 133,841 -0.01(-0.34%)
Oct 20, 2022 2.308 2.331 2.276 2.276 93,445 -0.02(-1.02%)
Oct 19, 2022 2.323 2.347 2.261 2.300 152,445 -0.01(-0.34%)
Oct 18, 2022 2.331 2.353 2.292 2.308 101,090 +0.00(+0.00%)
Oct 17, 2022 2.355 2.355 2.300 2.308 151,876 +0.00(+0.00%)
Oct 14, 2022 2.347 2.425 2.292 2.308 113,481 -0.05(-2.16%)
Oct 13, 2022 2.320 2.374 2.297 2.359 191,068 +0.04(+1.67%)
Oct 12, 2022 2.281 2.328 2.280 2.320 197,687 +0.02(+1.01%)
Oct 11, 2022 2.266 2.304 2.188 2.297 166,020 +0.05(+2.07%)
Oct 10, 2022 2.374 2.387 2.204 2.250 243,622 -0.12(-5.23%)
Oct 07, 2022 2.374 2.429 2.336 2.374 201,395 -0.02(-0.65%)
Oct 06, 2022 2.429 2.444 2.359 2.390 128,363 -0.03(-1.28%)
Oct 05, 2022 2.413 2.444 2.390 2.421 135,680 -0.01(-0.32%)
Oct 04, 2022 2.398 2.475 2.390 2.429 183,881 +0.05(+2.29%)
Oct 03, 2022 2.367 2.413 2.328 2.374 225,919 +0.04(+1.66%)
Sep 30, 2022 2.343 2.390 2.304 2.336 165,956 +0.02(+1.01%)
Sep 29, 2022 2.421 2.421 2.281 2.312 155,551 -0.12(-4.79%)
Sep 28, 2022 2.343 2.452 2.343 2.429 180,913 +0.09(+3.99%)
Sep 27, 2022 2.398 2.429 2.297 2.336 277,249 -0.04(-1.63%)
Sep 26, 2022 2.421 2.467 2.374 2.374 283,066 -0.05(-1.92%)
Sep 23, 2022 2.537 2.537 2.343 2.421 371,302 -0.12(-4.59%)
Sep 22, 2022 2.685 2.708 2.522 2.537 307,875 -0.15(-5.49%)
Sep 21, 2022 2.700 2.770 2.677 2.685 127,877 -0.02(-0.57%)
Sep 20, 2022 2.723 2.723 2.677 2.700 109,560 -0.03(-1.14%)
Sep 19, 2022 2.762 2.778 2.700 2.731 194,434 -0.05(-1.68%)
Sep 16, 2022 2.778 2.840 2.770 2.778 238,507 -0.04(-1.38%)
Sep 15, 2022 2.894 2.910 2.778 2.817 327,544 -0.05(-1.76%)
Sep 14, 2022 2.967 2.975 2.844 2.867 333,778 -0.02(-0.80%)
Sep 13, 2022 2.998 3.000 2.882 2.890 129,370 -0.12(-3.84%)
Sep 12, 2022 2.905 3.036 2.905 3.005 317,628 +0.11(+3.71%)
Sep 09, 2022 2.882 2.944 2.875 2.898 208,146 +0.00(+0.00%)
Sep 08, 2022 2.867 2.898 2.839 2.898 87,584 +0.03(+1.07%)
Sep 07, 2022 2.821 2.890 2.806 2.867 142,834 +0.05(+1.63%)
Sep 06, 2022 2.875 2.875 2.806 2.821 154,041 +0.01(+0.27%)
Sep 02, 2022 2.852 2.891 2.806 2.813 157,858 -0.03(-1.08%)
Sep 01, 2022 2.921 2.959 2.782 2.844 338,051 -0.07(-2.37%)
Aug 31, 2022 2.928 2.959 2.898 2.913 181,894 +0.02(+0.53%)
Aug 30, 2022 2.959 2.959 2.882 2.898 99,617 -0.04(-1.31%)
Aug 29, 2022 2.890 2.998 2.882 2.936 166,257 +0.04(+1.33%)
Aug 26, 2022 2.944 2.948 2.882 2.898 92,934 -0.04(-1.31%)
Aug 25, 2022 2.921 2.936 2.905 2.936 105,284 +0.03(+1.06%)
Aug 24, 2022 2.898 2.921 2.844 2.905 73,862 +0.02(+0.80%)
Aug 23, 2022 2.852 2.944 2.852 2.882 98,891 +0.03(+1.08%)
Aug 22, 2022 2.998 3.005 2.829 2.852 390,864 -0.16(-5.36%)
Aug 19, 2022 3.044 3.044 2.990 3.013 84,300 -0.03(-1.01%)
Aug 18, 2022 2.998 3.059 2.982 3.044 146,487 +0.06(+2.06%)
Aug 17, 2022 2.890 3.044 2.890 2.982 513,019 -0.13(-4.20%)
Aug 16, 2022 3.082 3.113 3.048 3.113 149,053 +0.05(+1.63%)
Aug 15, 2022 3.078 3.086 3.048 3.063 223,347 -0.01(-0.25%)
Aug 12, 2022 3.063 3.086 3.026 3.071 225,512 +0.02(+0.50%)
Aug 11, 2022 3.025 3.055 3.025 3.055 181,091 +0.05(+1.78%)
Aug 10, 2022 3.025 3.033 2.994 3.002 152,313 -0.02(-0.51%)
Aug 09, 2022 3.033 3.033 2.980 3.017 173,286 +0.02(+0.51%)
Aug 08, 2022 2.972 3.033 2.956 3.002 192,292 +0.05(+1.81%)
Aug 05, 2022 2.903 2.972 2.895 2.949 238,083 +0.05(+1.57%)
Aug 04, 2022 2.880 2.933 2.850 2.903 168,481 +0.02(+0.79%)
Aug 03, 2022 2.865 2.895 2.857 2.880 171,367 +0.01(+0.27%)
Aug 02, 2022 2.895 2.895 2.796 2.873 148,906 -0.02(-0.79%)
Aug 01, 2022 2.880 2.895 2.865 2.895 152,092 +0.03(+1.06%)
Jul 29, 2022 2.888 2.918 2.834 2.865 289,523 +0.00(+0.00%)
Jul 28, 2022 2.873 2.895 2.796 2.865 234,076 -0.01(-0.27%)
Jul 27, 2022 2.804 2.888 2.773 2.873 246,709 +0.10(+3.57%)
Jul 26, 2022 2.758 2.789 2.735 2.773 119,988 +0.01(+0.28%)
Jul 25, 2022 2.789 2.834 2.743 2.766 142,345 -0.02(-0.82%)
Jul 22, 2022 2.812 2.821 2.769 2.789 87,793 -0.02(-0.54%)
Jul 21, 2022 2.819 2.831 2.773 2.804 126,804 -0.01(-0.27%)
Jul 20, 2022 2.842 2.842 2.796 2.812 119,039 -0.02(-0.54%)
Jul 19, 2022 2.789 2.834 2.773 2.827 135,913 +0.04(+1.37%)
Jul 18, 2022 2.728 2.819 2.720 2.789 231,286 +0.08(+2.81%)
Jul 15, 2022 2.720 2.743 2.697 2.712 119,513 -0.02(-0.56%)
Jul 14, 2022 2.781 2.811 2.697 2.728 267,971 -0.09(-3.11%)
Jul 13, 2022 2.785 2.830 2.717 2.815 193,086 +0.04(+1.36%)
Jul 12, 2022 2.740 2.830 2.740 2.778 140,133 -0.01(-0.27%)
Jul 11, 2022 2.808 2.808 2.763 2.785 83,924 -0.01(-0.27%)
Jul 08, 2022 2.808 2.830 2.763 2.793 155,161 -0.02(-0.54%)
Jul 07, 2022 2.710 2.823 2.710 2.808 142,260 +0.09(+3.33%)
Jul 06, 2022 2.785 2.785 2.713 2.717 146,929 -0.06(-2.17%)
Jul 05, 2022 2.755 2.778 2.702 2.778 122,626 +0.03(+1.10%)
Jul 01, 2022 2.702 2.763 2.657 2.747 241,994 +0.00(+0.00%)
Jun 30, 2022 2.672 2.755 2.642 2.747 229,254 +0.08(+2.82%)
Jun 29, 2022 2.747 2.764 2.672 2.672 137,619 -0.07(-2.48%)
Jun 28, 2022 2.755 2.778 2.732 2.740 159,437 +0.01(+0.28%)
Jun 27, 2022 2.725 2.793 2.717 2.732 229,674 +0.01(+0.28%)
Jun 24, 2022 2.695 2.755 2.665 2.725 231,677 +0.05(+1.69%)
Jun 23, 2022 2.634 2.695 2.634 2.679 157,158 +0.05(+2.01%)
Jun 22, 2022 2.763 2.792 2.604 2.627 884,092 -0.14(-5.18%)
Jun 21, 2022 2.763 2.830 2.755 2.770 233,940 +0.02(+0.55%)
Jun 17, 2022 2.785 2.815 2.755 2.755 216,129 +0.01(+0.41%)
Jun 16, 2022 2.906 2.929 2.702 2.744 656,997 -0.19(-6.56%)
Jun 15, 2022 2.929 2.989 2.913 2.936 246,121 +0.01(+0.39%)
Jun 14, 2022 2.970 2.992 2.925 2.925 415,576 -0.02(-0.76%)
Jun 13, 2022 3.022 3.035 2.917 2.947 588,798 -0.14(-4.60%)
Jun 10, 2022 3.030 3.089 3.007 3.089 260,593 +0.04(+1.47%)
Jun 09, 2022 3.082 3.097 3.037 3.045 174,607 -0.05(-1.69%)
Jun 08, 2022 3.119 3.150 3.067 3.097 287,033 -0.11(-3.50%)
Jun 07, 2022 3.030 3.209 3.015 3.209 541,915 +0.18(+5.93%)
Jun 06, 2022 3.059 3.059 3.007 3.030 305,216 -0.01(-0.49%)
Jun 03, 2022 3.052 3.067 3.037 3.045 126,398 -0.03(-0.97%)
Jun 02, 2022 3.074 3.082 3.052 3.074 128,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.