Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 256.00 0 -16.55(-6.07%)
Sep 21, 2023 272.55 0 -6.95(-2.49%)
Sep 18, 2023 279.50 0 -0.50(-0.18%)
Sep 11, 2023 280.00 0 +0.01(+0.00%)
Aug 25, 2023 279.99 0 +1.20(+0.43%)
Aug 21, 2023 278.79 0 -25.27(-8.31%)
Aug 03, 2023 304.06 0 -3.94(-1.28%)
Jul 28, 2023 308.00 0 +0.91(+0.30%)
Jul 20, 2023 307.09 0 -21.91(-6.66%)
Jul 18, 2023 329.00 0 +1.15(+0.35%)
Jul 14, 2023 327.85 0 +36.90(+12.68%)
Jul 10, 2023 290.95 0 +1.99(+0.69%)
Jun 30, 2023 288.96 0 -1.70(-0.58%)
Jun 13, 2023 290.66 0 +1.66(+0.57%)
Jun 12, 2023 289.00 289.00 289.00 289.00 14 +3.00(+1.05%)
Jun 08, 2023 286.00 0 -6.02(-2.06%)
Jun 05, 2023 292.02 0 +0.00(+0.00%)
Jun 02, 2023 292.01 292.01 292.01 292.01 100 -30.99(-9.59%)
May 19, 2023 323.00 0 -7.75(-2.34%)
May 12, 2023 330.75 0 -3.25(-0.97%)
May 11, 2023 334.00 334.00 334.00 334.00 1 -6.65(-1.95%)
May 01, 2023 340.65 0 +19.00(+5.91%)
Apr 17, 2023 321.65 0 -7.35(-2.23%)
Apr 13, 2023 329.00 0 -2.00(-0.60%)
Apr 03, 2023 331.00 0 -3.51(-1.05%)
Mar 16, 2023 334.51 0 -20.19(-5.69%)
Mar 10, 2023 354.70 0 +0.70(+0.20%)
Mar 02, 2023 354.00 0 -2.00(-0.56%)
Mar 01, 2023 356.00 356.00 356.00 356.00 14 +4.01(+1.14%)
Feb 21, 2023 351.99 0 +1.43(+0.41%)
Feb 15, 2023 350.56 0 +4.06(+1.17%)
Feb 09, 2023 346.50 0 -14.40(-3.99%)
Jan 30, 2023 360.90 0 +12.60(+3.62%)
Jan 24, 2023 348.30 0 +82.95(+31.26%)
Dec 20, 2022 265.35 0 -13.65(-4.89%)
Dec 14, 2022 279.00 0 +5.24(+1.91%)
Dec 01, 2022 273.76 0 +21.26(+8.42%)
Nov 23, 2022 252.50 0 +2.50(+1.00%)
Nov 04, 2022 250.00 0 +10.66(+4.45%)
Nov 01, 2022 239.34 0 +14.63(+6.51%)
Oct 31, 2022 223.95 224.86 223.76 224.71 455 -14.63(-6.11%)
Oct 20, 2022 239.34 0 +14.34(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.