Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7100 0.7400 0.7026 0.7221 69,939 +0.01(+1.86%)
Dec 28, 2023 0.7000 0.7166 0.6850 0.7089 85,383 +0.01(+1.42%)
Dec 27, 2023 0.7150 0.7300 0.6604 0.6990 245,568 -0.01(-0.87%)
Dec 26, 2023 0.7096 0.7300 0.7001 0.7051 53,028 -0.01(-1.38%)
Dec 22, 2023 0.6800 0.7270 0.6790 0.7150 176,159 +0.03(+3.62%)
Dec 21, 2023 0.6600 0.6900 0.6501 0.6900 104,628 +0.04(+5.99%)
Dec 20, 2023 0.6600 0.6950 0.6500 0.6510 152,056 +0.00(+0.09%)
Dec 19, 2023 0.6154 0.6600 0.6154 0.6504 264,804 +0.04(+6.55%)
Dec 18, 2023 0.5861 0.6200 0.5860 0.6104 53,484 +0.02(+3.46%)
Dec 15, 2023 0.6175 0.6200 0.5801 0.5900 215,358 -0.02(-2.50%)
Dec 14, 2023 0.6080 0.6300 0.5702 0.6051 199,007 -0.00(-0.35%)
Dec 13, 2023 0.6300 0.6499 0.5544 0.6072 224,871 -0.02(-3.60%)
Dec 12, 2023 0.6330 0.6330 0.6150 0.6299 83,190 +0.01(+1.93%)
Dec 11, 2023 0.6088 0.6300 0.6000 0.6180 19,580 +0.02(+3.00%)
Dec 08, 2023 0.6100 0.6400 0.6000 0.6000 85,296 -0.03(-4.58%)
Dec 07, 2023 0.6300 0.6446 0.6002 0.6288 103,955 +0.00(+0.59%)
Dec 06, 2023 0.6000 0.6695 0.6000 0.6251 167,652 +0.01(+1.94%)
Dec 05, 2023 0.6400 0.6400 0.5844 0.6132 138,785 +0.01(+2.37%)
Dec 04, 2023 0.5603 0.6039 0.5603 0.5990 176,795 +0.01(+2.39%)
Dec 01, 2023 0.5900 0.6300 0.5405 0.5850 322,936 +0.00(+0.55%)
Nov 30, 2023 0.5400 0.5899 0.5400 0.5818 53,069 +0.00(+0.31%)
Nov 29, 2023 0.5800 0.5900 0.5710 0.5800 61,253 +0.01(+0.89%)
Nov 28, 2023 0.5630 0.5900 0.5084 0.5749 89,380 +0.01(+1.75%)
Nov 27, 2023 0.5640 0.5900 0.5500 0.5650 104,314 +0.01(+2.49%)
Nov 24, 2023 0.5700 0.5800 0.5513 0.5513 55,720 -0.02(-3.95%)
Nov 22, 2023 0.5710 0.5980 0.5512 0.5740 74,617 -0.01(-1.05%)
Nov 21, 2023 0.5999 0.6100 0.5801 0.5801 50,023 -0.02(-3.32%)
Nov 20, 2023 0.5750 0.6000 0.5701 0.6000 41,304 +0.02(+3.43%)
Nov 17, 2023 0.6000 0.6050 0.5687 0.5801 49,809 +0.01(+0.87%)
Nov 16, 2023 0.6000 0.6000 0.5670 0.5751 27,803 -0.02(-2.54%)
Nov 15, 2023 0.5900 0.6000 0.5900 0.5901 42,408 -0.00(-0.37%)
Nov 14, 2023 0.5700 0.5999 0.5600 0.5923 98,602 -0.01(-1.12%)
Nov 13, 2023 0.5892 0.6069 0.5700 0.5990 78,245 +0.03(+5.09%)
Nov 10, 2023 0.5700 0.6070 0.5601 0.5700 161,188 -0.02(-3.39%)
Nov 09, 2023 0.5600 0.6100 0.5500 0.5900 50,995 +0.02(+3.06%)
Nov 08, 2023 0.5801 0.6000 0.5595 0.5725 29,932 -0.01(-1.97%)
Nov 07, 2023 0.5631 0.6394 0.5631 0.5840 208,192 +0.01(+0.86%)
Nov 06, 2023 0.5848 0.6300 0.5600 0.5790 96,866 +0.01(+1.40%)
Nov 03, 2023 0.5976 0.6089 0.5580 0.5710 108,053 +0.00(+0.32%)
Nov 02, 2023 0.5251 0.6000 0.5251 0.5692 88,412 +0.02(+4.44%)
Nov 01, 2023 0.5151 0.5546 0.5151 0.5450 18,756 +0.01(+2.17%)
Oct 31, 2023 0.5400 0.5668 0.5301 0.5334 50,216 +0.00(+0.62%)
Oct 30, 2023 0.5100 0.5400 0.5111 0.5301 113,799 +0.01(+1.75%)
Oct 27, 2023 0.5398 0.5500 0.5112 0.5210 134,092 -0.02(-3.48%)
Oct 26, 2023 0.5522 0.5590 0.5398 0.5398 102,107 -0.00(-0.59%)
Oct 25, 2023 0.5400 0.5670 0.5325 0.5430 102,142 -0.01(-1.27%)
Oct 24, 2023 0.5900 0.6079 0.5430 0.5500 179,828 -0.02(-3.69%)
Oct 23, 2023 0.5800 0.6088 0.5700 0.5711 71,167 -0.04(-6.19%)
Oct 20, 2023 0.6489 0.6489 0.5914 0.6088 165,956 -0.07(-10.34%)
Oct 19, 2023 0.6100 0.7276 0.5900 0.6790 1,371,519 +0.08(+13.17%)
Oct 18, 2023 0.6300 0.6300 0.5900 0.6000 68,863 -0.00(-0.50%)
Oct 17, 2023 0.6000 0.6300 0.5800 0.6030 87,493 +0.00(+0.50%)
Oct 16, 2023 0.5600 0.6399 0.5650 0.6000 311,830 +0.04(+7.14%)
Oct 13, 2023 0.5720 0.6050 0.5544 0.5600 107,921 -0.01(-1.06%)
Oct 12, 2023 0.5800 0.5870 0.5402 0.5660 141,947 -0.00(-0.70%)
Oct 11, 2023 0.5800 0.5950 0.5600 0.5700 81,193 -0.00(-0.35%)
Oct 10, 2023 0.5792 0.5792 0.5600 0.5720 100,827 +0.00(+0.35%)
Oct 09, 2023 0.5800 0.5950 0.5601 0.5700 125,345 +0.00(+0.00%)
Oct 06, 2023 0.5800 0.6100 0.5700 0.5700 87,576 -0.00(-0.71%)
Oct 05, 2023 0.5689 0.6199 0.5689 0.5741 71,962 -0.00(-0.07%)
Oct 04, 2023 0.5800 0.6090 0.5701 0.5745 122,837 -0.01(-1.46%)
Oct 03, 2023 0.5965 0.6061 0.5785 0.5830 132,362 -0.03(-4.39%)
Oct 02, 2023 0.6000 0.6429 0.5699 0.6098 233,191 +0.01(+1.13%)
Sep 29, 2023 0.5937 0.6880 0.5803 0.6030 792,676 -0.02(-2.76%)
Sep 28, 2023 0.6600 1.030 0.5400 0.6201 12,415,459 -0.06(-8.80%)
Sep 27, 2023 0.6500 0.6900 0.6451 0.6799 78,277 +0.04(+6.02%)
Sep 26, 2023 0.6700 0.6833 0.6400 0.6413 73,525 -0.01(-1.13%)
Sep 25, 2023 0.6500 0.6700 0.6486 0.6486 130,128 -0.02(-2.39%)
Sep 22, 2023 0.6800 0.6800 0.6500 0.6645 61,673 +0.00(+0.68%)
Sep 21, 2023 0.6905 0.6905 0.6500 0.6600 77,806 -0.03(-4.35%)
Sep 20, 2023 0.6861 0.7000 0.6660 0.6900 101,957 -0.01(-1.13%)
Sep 19, 2023 0.7500 0.7500 0.6505 0.6979 206,427 -0.03(-4.40%)
Sep 18, 2023 0.6789 0.7400 0.6500 0.7300 230,195 +0.03(+4.29%)
Sep 15, 2023 0.7014 0.7084 0.6800 0.7000 140,028 +0.00(+0.57%)
Sep 14, 2023 0.6900 0.7000 0.6700 0.6960 136,099 +0.00(+0.56%)
Sep 13, 2023 0.7015 0.7150 0.6800 0.6921 218,993 -0.03(-4.27%)
Sep 12, 2023 0.7275 0.7350 0.6766 0.7230 344,649 -0.03(-3.60%)
Sep 11, 2023 0.8000 0.8000 0.7151 0.7500 228,709 -0.06(-6.97%)
Sep 08, 2023 0.8000 0.8100 0.5369 0.8062 1,805,772 +0.02(+2.05%)
Sep 07, 2023 0.9091 0.9243 0.7500 0.7900 2,689,079 -0.21(-21.00%)
Sep 06, 2023 1.020 1.120 0.9010 1.000 27,210,808 +0.12(+14.27%)
Sep 05, 2023 0.8782 0.9400 0.8701 0.8751 311,899 -0.01(-1.23%)
Sep 01, 2023 0.8700 0.9100 0.8521 0.8860 154,286 +0.02(+1.84%)
Aug 31, 2023 0.8600 0.8800 0.8550 0.8700 50,333 -0.01(-1.02%)
Aug 30, 2023 0.8665 0.8900 0.8627 0.8790 29,753 +0.00(+0.46%)
Aug 29, 2023 0.8951 0.9100 0.8506 0.8750 85,700 -0.04(-3.85%)
Aug 28, 2023 0.8900 0.9149 0.8665 0.9100 31,473 +0.01(+1.11%)
Aug 25, 2023 0.9000 0.9045 0.8600 0.9000 38,444 -0.02(-1.75%)
Aug 24, 2023 0.9200 0.9300 0.8812 0.9160 53,071 +0.01(+0.57%)
Aug 23, 2023 0.9000 0.9300 0.8420 0.9108 105,128 +0.03(+3.50%)
Aug 22, 2023 0.8801 0.9021 0.8603 0.8800 51,218 -0.02(-2.74%)
Aug 21, 2023 0.8900 0.9200 0.8400 0.9048 29,002 -0.00(-0.02%)
Aug 18, 2023 0.8636 0.9250 0.8500 0.9050 98,563 +0.03(+3.29%)
Aug 17, 2023 0.8624 0.8879 0.8476 0.8762 62,062 +0.02(+2.32%)
Aug 16, 2023 0.9000 0.9000 0.8500 0.8563 124,082 -0.05(-5.02%)
Aug 15, 2023 0.9300 0.9300 0.8733 0.9016 46,040 -0.02(-2.63%)
Aug 14, 2023 0.9400 0.9410 0.8800 0.9260 227,265 +0.05(+5.84%)
Aug 11, 2023 0.8900 0.8915 0.8609 0.8749 73,452 -0.01(-1.06%)
Aug 10, 2023 0.9350 0.9350 0.8600 0.8843 170,935 -0.04(-3.87%)
Aug 09, 2023 0.9600 0.9600 0.9100 0.9199 54,100 -0.03(-3.13%)
Aug 08, 2023 0.9600 0.9700 0.9154 0.9496 57,885 +0.01(+1.01%)
Aug 07, 2023 0.9700 0.9900 0.9400 0.9401 38,981 -0.02(-2.08%)
Aug 04, 2023 0.9575 0.9913 0.9305 0.9601 128,827 +0.03(+3.20%)
Aug 03, 2023 0.9400 0.9649 0.9121 0.9303 73,995 -0.01(-1.03%)
Aug 02, 2023 0.9800 0.9800 0.9100 0.9400 179,537 -0.03(-3.09%)
Aug 01, 2023 1.000 1.000 0.9505 0.9700 98,851 -0.02(-2.02%)
Jul 31, 2023 0.9500 0.9930 0.9500 0.9900 178,291 +0.05(+4.76%)
Jul 28, 2023 0.9600 0.9800 0.9201 0.9450 65,739 -0.01(-0.53%)
Jul 27, 2023 0.9602 0.9650 0.9401 0.9500 104,621 -0.03(-3.05%)
Jul 26, 2023 1.020 1.020 0.9701 0.9799 62,107 -0.00(-0.20%)
Jul 25, 2023 0.9900 0.9948 0.9600 0.9819 79,246 +0.00(+0.03%)
Jul 24, 2023 0.9700 0.9874 0.9500 0.9816 61,180 +0.02(+2.25%)
Jul 21, 2023 1.019 1.020 0.9240 0.9600 289,127 -0.06(-5.88%)
Jul 20, 2023 1.000 1.050 1.000 1.020 101,006 +0.00(+0.00%)
Jul 19, 2023 0.9300 1.060 0.9300 1.020 602,050 +0.09(+9.64%)
Jul 18, 2023 0.9500 0.9756 0.9200 0.9303 110,405 -0.02(-2.07%)
Jul 17, 2023 0.9200 0.9600 0.9100 0.9500 71,703 +0.03(+2.81%)
Jul 14, 2023 0.9291 0.9399 0.9110 0.9240 131,254 -0.00(-0.11%)
Jul 13, 2023 0.9400 0.9662 0.9200 0.9250 130,188 -0.02(-2.07%)
Jul 12, 2023 0.9550 0.9699 0.9100 0.9446 104,462 -0.01(-0.57%)
Jul 11, 2023 0.9500 0.9700 0.9222 0.9500 102,821 -0.01(-1.04%)
Jul 10, 2023 0.9300 0.9600 0.9030 0.9600 96,816 +0.02(+1.88%)
Jul 07, 2023 0.9000 0.9500 0.9000 0.9423 147,125 +0.04(+4.34%)
Jul 06, 2023 0.9700 0.9775 0.9000 0.9031 139,649 -0.07(-6.90%)
Jul 05, 2023 0.8900 0.9809 0.8500 0.9700 442,797 +0.08(+9.03%)
Jul 03, 2023 0.8900 0.8938 0.8700 0.8897 99,321 +0.01(+0.99%)
Jun 30, 2023 0.8800 0.8977 0.8560 0.8810 74,182 +0.00(+0.28%)
Jun 29, 2023 0.8779 0.8900 0.8500 0.8785 122,364 +0.00(+0.06%)
Jun 28, 2023 0.8500 0.8780 0.8240 0.8780 169,269 +0.02(+2.09%)
Jun 27, 2023 0.8400 0.8600 0.8123 0.8600 123,956 +0.02(+2.38%)
Jun 26, 2023 0.8580 0.8760 0.8000 0.8400 327,419 -0.01(-1.65%)
Jun 23, 2023 0.9098 0.9098 0.8327 0.8541 225,822 -0.06(-6.14%)
Jun 22, 2023 0.8924 0.9390 0.8700 0.9100 203,164 -0.01(-1.09%)
Jun 21, 2023 0.9100 0.9200 0.8840 0.9200 244,739 +0.02(+2.59%)
Jun 20, 2023 0.9800 0.9900 0.8746 0.8968 703,400 -0.09(-9.40%)
Jun 16, 2023 1.010 1.030 0.9800 0.9899 321,659 -0.05(-4.82%)
Jun 15, 2023 1.010 1.040 1.010 1.040 229,021 -2.07(-66.56%)
May 08, 2023 0.7800 3.280 0.7700 3.110 109,533,744 +2.48(+393.65%)
May 05, 2023 0.6459 0.6515 0.6100 0.6300 63,323 -0.00(-0.44%)
May 04, 2023 0.6354 0.6900 0.6000 0.6328 156,778 -0.02(-3.40%)
May 03, 2023 0.6600 0.6795 0.5800 0.6551 102,122 +0.05(+7.61%)
May 02, 2023 0.6200 0.6499 0.6088 0.6088 44,477 -0.02(-2.96%)
May 01, 2023 0.6700 0.6700 0.6000 0.6274 60,483 -0.02(-3.18%)
Apr 28, 2023 0.6599 0.6694 0.6480 0.6480 21,219 -0.00(-0.23%)
Apr 27, 2023 0.6200 0.6659 0.6210 0.6495 83,218 +0.03(+4.59%)
Apr 26, 2023 0.6250 0.6599 0.6200 0.6210 47,941 -0.00(-0.64%)
Apr 25, 2023 0.6700 0.6879 0.6200 0.6250 70,793 -0.03(-5.23%)
Apr 24, 2023 0.6999 0.6999 0.6511 0.6595 77,410 -0.03(-4.42%)
Apr 21, 2023 0.7400 0.7400 0.6700 0.6900 120,805 -0.03(-4.17%)
Apr 20, 2023 0.7200 0.7560 0.6950 0.7200 41,957 -0.01(-0.70%)
Apr 19, 2023 0.7301 0.7560 0.6900 0.7251 72,589 -0.00(-0.62%)
Apr 18, 2023 0.7600 0.8000 0.7000 0.7296 45,459 -0.02(-2.73%)
Apr 17, 2023 0.7888 0.7888 0.7200 0.7501 84,691 -0.01(-1.43%)
Apr 14, 2023 0.7900 0.8180 0.7200 0.7610 155,003 -0.02(-1.93%)
Apr 13, 2023 0.7370 0.7800 0.7114 0.7760 93,392 +0.04(+5.29%)
Apr 12, 2023 0.7100 0.7500 0.6900 0.7370 129,377 +0.07(+9.84%)
Apr 11, 2023 0.8200 0.8200 0.6710 0.6710 261,633 -0.13(-16.11%)
Apr 10, 2023 0.8400 0.8550 0.7500 0.7999 85,579 -0.01(-1.31%)
Apr 06, 2023 0.8100 0.8584 0.8000 0.8105 106,641 +0.01(+1.46%)
Apr 05, 2023 0.7100 0.8088 0.7055 0.7988 135,894 +0.07(+9.05%)
Apr 04, 2023 0.7268 0.8100 0.7000 0.7325 117,535 +0.01(+1.74%)
Apr 03, 2023 0.7717 0.7790 0.6600 0.7200 260,257 +0.02(+2.86%)
Mar 31, 2023 0.7021 0.7950 0.6821 0.7000 138,532 +0.00(+0.00%)
Mar 30, 2023 0.8000 0.8650 0.7000 0.7000 450,281 -0.03(-4.12%)
Mar 29, 2023 0.7600 0.7943 0.7051 0.7301 78,562 -0.02(-3.12%)
Mar 28, 2023 0.7883 0.7988 0.7351 0.7536 75,902 -0.02(-2.67%)
Mar 27, 2023 0.7100 0.7988 0.6820 0.7743 124,194 +0.11(+15.84%)
Mar 24, 2023 0.6904 0.7200 0.6500 0.6684 104,508 -0.02(-3.19%)
Mar 23, 2023 0.7010 0.7480 0.6600 0.6904 169,107 -0.01(-1.72%)
Mar 22, 2023 0.6900 0.7280 0.6900 0.7025 33,020 +0.01(+1.34%)
Mar 21, 2023 0.7200 0.7563 0.6932 0.6932 89,599 +0.01(+1.69%)
Mar 20, 2023 0.7350 0.7758 0.6817 0.6817 123,597 -0.02(-2.61%)
Mar 17, 2023 0.7800 0.7800 0.6837 0.7000 145,679 -0.08(-10.26%)
Mar 16, 2023 0.8540 0.8750 0.7800 0.7800 181,232 -0.07(-8.72%)
Mar 15, 2023 0.9180 0.9479 0.8500 0.8545 125,111 -0.06(-6.10%)
Mar 14, 2023 0.9010 0.9479 0.8900 0.9100 36,377 -0.01(-0.87%)
Mar 13, 2023 0.9400 0.9372 0.8800 0.9180 51,431 -0.02(-2.05%)
Mar 10, 2023 0.9700 0.9844 0.8692 0.9372 85,004 -0.05(-4.73%)
Mar 09, 2023 0.9900 1.010 0.9400 0.9837 55,026 -0.03(-2.60%)
Mar 08, 2023 1.020 1.050 0.9800 1.010 71,334 +0.02(+2.19%)
Mar 07, 2023 1.020 1.050 0.9700 0.9884 75,584 -0.02(-2.14%)
Mar 06, 2023 1.070 1.120 0.9800 1.010 92,413 -0.05(-4.72%)
Mar 03, 2023 1.050 1.090 1.020 1.060 47,365 +0.05(+4.95%)
Mar 02, 2023 1.020 1.050 0.9700 1.010 47,720 -0.02(-1.94%)
Mar 01, 2023 1.080 1.121 1.000 1.030 56,140 -0.05(-4.63%)
Feb 28, 2023 1.020 1.120 1.011 1.080 35,252 +0.06(+5.88%)
Feb 27, 2023 1.050 1.080 0.9900 1.020 66,239 -0.04(-3.77%)
Feb 24, 2023 1.130 1.140 0.9900 1.060 55,372 -0.03(-2.75%)
Feb 23, 2023 1.160 1.205 1.040 1.090 130,828 -0.06(-5.22%)
Feb 22, 2023 1.300 1.310 1.150 1.150 102,940 -0.11(-8.73%)
Feb 21, 2023 1.210 1.380 1.190 1.260 125,113 +0.06(+5.00%)
Feb 17, 2023 1.190 1.240 1.185 1.200 97,192 +0.01(+0.84%)
Feb 16, 2023 1.180 1.256 1.150 1.190 131,017 +0.02(+1.71%)
Feb 15, 2023 1.170 1.189 1.100 1.170 112,442 +0.01(+0.86%)
Feb 14, 2023 1.230 1.240 1.130 1.160 101,116 -0.06(-4.92%)
Feb 13, 2023 1.280 1.300 1.100 1.220 135,401 -0.07(-5.43%)
Feb 10, 2023 1.300 1.310 1.260 1.290 51,221 -0.01(-0.77%)
Feb 09, 2023 1.430 1.440 1.260 1.300 207,736 -0.14(-9.72%)
Feb 08, 2023 1.450 1.510 1.410 1.440 48,570 -0.04(-2.70%)
Feb 07, 2023 1.510 1.550 1.400 1.480 79,708 -0.03(-1.99%)
Feb 06, 2023 1.580 1.620 1.460 1.510 137,329 -0.07(-4.43%)
Feb 03, 2023 1.680 1.730 1.540 1.580 242,265 -0.10(-5.95%)
Feb 02, 2023 1.700 1.760 1.650 1.680 75,145 -0.01(-0.59%)
Feb 01, 2023 1.680 1.720 1.600 1.690 54,460 +0.04(+2.42%)
Jan 31, 2023 1.700 1.730 1.620 1.650 75,477 -0.04(-2.37%)
Jan 30, 2023 1.710 1.740 1.640 1.690 42,082 -0.02(-1.17%)
Jan 27, 2023 1.700 1.782 1.640 1.710 103,465 -0.02(-1.16%)
Jan 26, 2023 1.810 1.822 1.610 1.730 92,196 -0.08(-4.42%)
Jan 25, 2023 1.820 1.850 1.750 1.810 36,205 -0.02(-1.09%)
Jan 24, 2023 1.880 1.940 1.750 1.830 60,708 -0.07(-3.68%)
Jan 23, 2023 1.930 2.030 1.870 1.900 78,436 +0.02(+1.06%)
Jan 20, 2023 1.830 1.937 1.820 1.880 39,317 +0.02(+1.08%)
Jan 19, 2023 2.000 2.000 1.800 1.860 42,671 -0.11(-5.58%)
Jan 18, 2023 2.130 2.200 1.910 1.970 83,613 -0.19(-8.80%)
Jan 17, 2023 2.090 2.310 2.000 2.160 127,283 +0.12(+5.88%)
Jan 13, 2023 2.050 2.100 1.990 2.040 58,791 -0.05(-2.39%)
Jan 12, 2023 2.050 2.130 1.990 2.090 47,635 +0.04(+1.95%)
Jan 11, 2023 2.050 2.214 1.990 2.050 84,664 +0.06(+3.02%)
Jan 10, 2023 1.760 2.170 1.760 1.990 152,749 +0.21(+11.80%)
Jan 09, 2023 1.780 1.830 1.720 1.780 81,116 +0.00(+0.00%)
Jan 06, 2023 1.860 2.030 1.760 1.780 86,871 -0.05(-2.73%)
Jan 05, 2023 1.680 2.016 1.640 1.830 277,327 +0.15(+8.93%)
Jan 04, 2023 1.590 1.850 1.560 1.680 288,496 +0.15(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.