Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.210 -0.080 (-2.43%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.886 2.959 2.862 2.951 237,271 +0.10(+3.41%)
Jan 30, 2023 2.878 2.943 2.837 2.854 144,874 -0.03(-1.12%)
Jan 27, 2023 2.781 2.922 2.772 2.886 245,341 +0.11(+4.09%)
Jan 26, 2023 2.805 2.805 2.756 2.772 117,670 +0.01(+0.29%)
Jan 25, 2023 2.748 2.781 2.740 2.764 65,089 +0.00(+0.00%)
Jan 24, 2023 2.764 2.821 2.724 2.764 171,941 +0.01(+0.29%)
Jan 23, 2023 2.813 2.878 2.651 2.756 486,762 -0.04(-1.45%)
Jan 20, 2023 2.797 2.813 2.772 2.797 90,683 +0.02(+0.88%)
Jan 19, 2023 2.797 2.829 2.756 2.772 144,072 -0.06(-2.01%)
Jan 18, 2023 2.894 2.894 2.805 2.829 226,359 -0.06(-2.24%)
Jan 17, 2023 2.845 2.894 2.845 2.894 176,381 +0.06(+2.00%)
Jan 13, 2023 2.829 2.902 2.805 2.837 181,922 +0.00(+0.14%)
Jan 12, 2023 2.729 2.954 2.697 2.833 584,050 +0.11(+4.13%)
Jan 11, 2023 2.713 2.729 2.689 2.721 186,761 +0.02(+0.89%)
Jan 10, 2023 2.649 2.701 2.649 2.697 166,807 +0.01(+0.30%)
Jan 09, 2023 2.641 2.721 2.633 2.689 234,523 +0.06(+2.13%)
Jan 06, 2023 2.601 2.649 2.576 2.633 157,176 +0.06(+2.50%)
Jan 05, 2023 2.560 2.592 2.536 2.568 177,147 +0.00(+0.00%)
Jan 04, 2023 2.520 2.568 2.515 2.568 115,435 +0.06(+2.24%)
Jan 03, 2023 2.496 2.544 2.440 2.512 224,612 +0.01(+0.32%)
Dec 30, 2022 2.416 2.512 2.416 2.504 271,742 +0.09(+3.65%)
Dec 29, 2022 2.408 2.432 2.390 2.416 238,435 +0.05(+2.03%)
Dec 28, 2022 2.384 2.432 2.368 2.368 210,919 -0.01(-0.34%)
Dec 27, 2022 2.408 2.432 2.360 2.376 280,198 -0.03(-1.33%)
Dec 23, 2022 2.416 2.440 2.396 2.408 102,864 +0.01(+0.33%)
Dec 22, 2022 2.408 2.424 2.376 2.400 221,764 -0.02(-0.66%)
Dec 21, 2022 2.480 2.480 2.416 2.416 157,833 +0.01(+0.33%)
Dec 20, 2022 2.416 2.464 2.400 2.408 226,590 -0.03(-1.32%)
Dec 19, 2022 2.480 2.496 2.424 2.440 145,764 -0.02(-0.98%)
Dec 16, 2022 2.520 2.520 2.456 2.464 230,909 -0.06(-2.23%)
Dec 15, 2022 2.496 2.552 2.488 2.520 120,032 -0.00(-0.16%)
Dec 14, 2022 2.524 2.548 2.500 2.524 242,139 +0.00(+0.00%)
Dec 13, 2022 2.564 2.580 2.485 2.524 208,036 -0.02(-0.62%)
Dec 12, 2022 2.540 2.564 2.524 2.540 89,201 +0.02(+0.63%)
Dec 09, 2022 2.493 2.540 2.493 2.524 64,827 +0.04(+1.60%)
Dec 08, 2022 2.469 2.572 2.461 2.485 141,859 +0.02(+0.97%)
Dec 07, 2022 2.493 2.523 2.461 2.461 95,332 -0.05(-1.90%)
Dec 06, 2022 2.548 2.564 2.477 2.508 155,154 -0.02(-0.94%)
Dec 05, 2022 2.564 2.564 2.516 2.532 106,082 -0.02(-0.93%)
Dec 02, 2022 2.532 2.564 2.516 2.556 101,595 +0.04(+1.58%)
Dec 01, 2022 2.516 2.564 2.510 2.516 181,524 +0.02(+0.64%)
Nov 30, 2022 2.477 2.516 2.453 2.500 204,567 +0.05(+1.94%)
Nov 29, 2022 2.445 2.469 2.405 2.453 158,171 +0.02(+0.98%)
Nov 28, 2022 2.381 2.453 2.373 2.429 184,020 +0.04(+1.66%)
Nov 25, 2022 2.381 2.405 2.373 2.389 142,065 +0.02(+0.67%)
Nov 23, 2022 2.366 2.389 2.350 2.373 185,473 +0.01(+0.34%)
Nov 22, 2022 2.373 2.405 2.362 2.366 180,997 -0.02(-1.00%)
Nov 21, 2022 2.421 2.421 2.366 2.389 175,903 +0.01(+0.33%)
Nov 18, 2022 2.421 2.429 2.381 2.381 129,425 -0.04(-1.64%)
Nov 17, 2022 2.397 2.453 2.371 2.421 138,157 +0.02(+0.99%)
Nov 16, 2022 2.453 2.476 2.366 2.397 354,904 -0.07(-2.89%)
Nov 15, 2022 2.477 2.532 2.449 2.469 173,071 +0.00(+0.16%)
Nov 14, 2022 2.512 2.535 2.436 2.465 294,760 -0.02(-0.63%)
Nov 11, 2022 2.512 2.535 2.465 2.480 175,216 -0.02(-0.94%)
Nov 10, 2022 2.473 2.512 2.441 2.504 118,115 +0.06(+2.57%)
Nov 09, 2022 2.465 2.509 2.433 2.441 122,409 -0.02(-0.64%)
Nov 08, 2022 2.457 2.465 2.425 2.457 179,718 +0.02(+0.97%)
Nov 07, 2022 2.410 2.472 2.386 2.433 131,961 +0.07(+2.99%)
Nov 04, 2022 2.363 2.386 2.331 2.363 105,782 +0.01(+0.33%)
Nov 03, 2022 2.339 2.386 2.339 2.355 77,723 -0.02(-0.66%)
Nov 02, 2022 2.386 2.402 2.339 2.371 166,348 -0.01(-0.33%)
Nov 01, 2022 2.363 2.410 2.323 2.378 204,308 +0.05(+2.02%)
Oct 31, 2022 2.355 2.371 2.292 2.331 193,134 +0.00(+0.00%)
Oct 28, 2022 2.339 2.363 2.284 2.331 156,389 +0.01(+0.34%)
Oct 27, 2022 2.355 2.355 2.292 2.323 202,372 -0.01(-0.34%)
Oct 26, 2022 2.355 2.363 2.316 2.331 153,637 -0.02(-0.67%)
Oct 25, 2022 2.323 2.371 2.292 2.347 179,217 +0.04(+1.70%)
Oct 24, 2022 2.284 2.323 2.245 2.308 168,215 +0.04(+1.73%)
Oct 21, 2022 2.284 2.308 2.252 2.268 133,841 -0.01(-0.34%)
Oct 20, 2022 2.308 2.331 2.276 2.276 93,445 -0.02(-1.02%)
Oct 19, 2022 2.323 2.347 2.261 2.300 152,445 -0.01(-0.34%)
Oct 18, 2022 2.331 2.353 2.292 2.308 101,090 +0.00(+0.00%)
Oct 17, 2022 2.355 2.355 2.300 2.308 151,876 +0.00(+0.00%)
Oct 14, 2022 2.347 2.425 2.292 2.308 113,481 -0.05(-2.16%)
Oct 13, 2022 2.320 2.374 2.297 2.359 191,068 +0.04(+1.67%)
Oct 12, 2022 2.281 2.328 2.280 2.320 197,687 +0.02(+1.01%)
Oct 11, 2022 2.266 2.304 2.188 2.297 166,020 +0.05(+2.07%)
Oct 10, 2022 2.374 2.387 2.204 2.250 243,622 -0.12(-5.23%)
Oct 07, 2022 2.374 2.429 2.336 2.374 201,395 -0.02(-0.65%)
Oct 06, 2022 2.429 2.444 2.359 2.390 128,363 -0.03(-1.28%)
Oct 05, 2022 2.413 2.444 2.390 2.421 135,680 -0.01(-0.32%)
Oct 04, 2022 2.398 2.475 2.390 2.429 183,881 +0.05(+2.29%)
Oct 03, 2022 2.367 2.413 2.328 2.374 225,919 +0.04(+1.66%)
Sep 30, 2022 2.343 2.390 2.304 2.336 165,956 +0.02(+1.01%)
Sep 29, 2022 2.421 2.421 2.281 2.312 155,551 -0.12(-4.79%)
Sep 28, 2022 2.343 2.452 2.343 2.429 180,913 +0.09(+3.99%)
Sep 27, 2022 2.398 2.429 2.297 2.336 277,249 -0.04(-1.63%)
Sep 26, 2022 2.421 2.467 2.374 2.374 283,066 -0.05(-1.92%)
Sep 23, 2022 2.537 2.537 2.343 2.421 371,302 -0.12(-4.59%)
Sep 22, 2022 2.685 2.708 2.522 2.537 307,875 -0.15(-5.49%)
Sep 21, 2022 2.700 2.770 2.677 2.685 127,877 -0.02(-0.57%)
Sep 20, 2022 2.723 2.723 2.677 2.700 109,560 -0.03(-1.14%)
Sep 19, 2022 2.762 2.778 2.700 2.731 194,434 -0.05(-1.68%)
Sep 16, 2022 2.778 2.840 2.770 2.778 238,507 -0.04(-1.38%)
Sep 15, 2022 2.894 2.910 2.778 2.817 327,544 -0.05(-1.76%)
Sep 14, 2022 2.967 2.975 2.844 2.867 333,778 -0.02(-0.80%)
Sep 13, 2022 2.998 3.000 2.882 2.890 129,370 -0.12(-3.84%)
Sep 12, 2022 2.905 3.036 2.905 3.005 317,628 +0.11(+3.71%)
Sep 09, 2022 2.882 2.944 2.875 2.898 208,146 +0.00(+0.00%)
Sep 08, 2022 2.867 2.898 2.839 2.898 87,584 +0.03(+1.07%)
Sep 07, 2022 2.821 2.890 2.806 2.867 142,834 +0.05(+1.63%)
Sep 06, 2022 2.875 2.875 2.806 2.821 154,041 +0.01(+0.27%)
Sep 02, 2022 2.852 2.891 2.806 2.813 157,858 -0.03(-1.08%)
Sep 01, 2022 2.921 2.959 2.782 2.844 338,051 -0.07(-2.37%)
Aug 31, 2022 2.928 2.959 2.898 2.913 181,894 +0.02(+0.53%)
Aug 30, 2022 2.959 2.959 2.882 2.898 99,617 -0.04(-1.31%)
Aug 29, 2022 2.890 2.998 2.882 2.936 166,257 +0.04(+1.33%)
Aug 26, 2022 2.944 2.948 2.882 2.898 92,934 -0.04(-1.31%)
Aug 25, 2022 2.921 2.936 2.905 2.936 105,284 +0.03(+1.06%)
Aug 24, 2022 2.898 2.921 2.844 2.905 73,862 +0.02(+0.80%)
Aug 23, 2022 2.852 2.944 2.852 2.882 98,891 +0.03(+1.08%)
Aug 22, 2022 2.998 3.005 2.829 2.852 390,864 -0.16(-5.36%)
Aug 19, 2022 3.044 3.044 2.990 3.013 84,300 -0.03(-1.01%)
Aug 18, 2022 2.998 3.059 2.982 3.044 146,487 +0.06(+2.06%)
Aug 17, 2022 2.890 3.044 2.890 2.982 513,019 -0.13(-4.20%)
Aug 16, 2022 3.082 3.113 3.048 3.113 149,053 +0.05(+1.63%)
Aug 15, 2022 3.078 3.086 3.048 3.063 223,347 -0.01(-0.25%)
Aug 12, 2022 3.063 3.086 3.026 3.071 225,512 +0.02(+0.50%)
Aug 11, 2022 3.025 3.055 3.025 3.055 181,091 +0.05(+1.78%)
Aug 10, 2022 3.025 3.033 2.994 3.002 152,313 -0.02(-0.51%)
Aug 09, 2022 3.033 3.033 2.980 3.017 173,286 +0.02(+0.51%)
Aug 08, 2022 2.972 3.033 2.956 3.002 192,292 +0.05(+1.81%)
Aug 05, 2022 2.903 2.972 2.895 2.949 238,083 +0.05(+1.57%)
Aug 04, 2022 2.880 2.933 2.850 2.903 168,481 +0.02(+0.79%)
Aug 03, 2022 2.865 2.895 2.857 2.880 171,367 +0.01(+0.27%)
Aug 02, 2022 2.895 2.895 2.796 2.873 148,906 -0.02(-0.79%)
Aug 01, 2022 2.880 2.895 2.865 2.895 152,092 +0.03(+1.06%)
Jul 29, 2022 2.888 2.918 2.834 2.865 289,523 +0.00(+0.00%)
Jul 28, 2022 2.873 2.895 2.796 2.865 234,076 -0.01(-0.27%)
Jul 27, 2022 2.804 2.888 2.773 2.873 246,709 +0.10(+3.57%)
Jul 26, 2022 2.758 2.789 2.735 2.773 119,988 +0.01(+0.28%)
Jul 25, 2022 2.789 2.834 2.743 2.766 142,345 -0.02(-0.82%)
Jul 22, 2022 2.812 2.821 2.769 2.789 87,793 -0.02(-0.54%)
Jul 21, 2022 2.819 2.831 2.773 2.804 126,804 -0.01(-0.27%)
Jul 20, 2022 2.842 2.842 2.796 2.812 119,039 -0.02(-0.54%)
Jul 19, 2022 2.789 2.834 2.773 2.827 135,913 +0.04(+1.37%)
Jul 18, 2022 2.728 2.819 2.720 2.789 231,286 +0.08(+2.81%)
Jul 15, 2022 2.720 2.743 2.697 2.712 119,513 -0.02(-0.56%)
Jul 14, 2022 2.781 2.811 2.697 2.728 267,971 -0.09(-3.11%)
Jul 13, 2022 2.785 2.830 2.717 2.815 193,086 +0.04(+1.36%)
Jul 12, 2022 2.740 2.830 2.740 2.778 140,133 -0.01(-0.27%)
Jul 11, 2022 2.808 2.808 2.763 2.785 83,924 -0.01(-0.27%)
Jul 08, 2022 2.808 2.830 2.763 2.793 155,161 -0.02(-0.54%)
Jul 07, 2022 2.710 2.823 2.710 2.808 142,260 +0.09(+3.33%)
Jul 06, 2022 2.785 2.785 2.713 2.717 146,929 -0.06(-2.17%)
Jul 05, 2022 2.755 2.778 2.702 2.778 122,626 +0.03(+1.10%)
Jul 01, 2022 2.702 2.763 2.657 2.747 241,994 +0.00(+0.00%)
Jun 30, 2022 2.672 2.755 2.642 2.747 229,254 +0.08(+2.82%)
Jun 29, 2022 2.747 2.764 2.672 2.672 137,619 -0.07(-2.48%)
Jun 28, 2022 2.755 2.778 2.732 2.740 159,437 +0.01(+0.28%)
Jun 27, 2022 2.725 2.793 2.717 2.732 229,674 +0.01(+0.28%)
Jun 24, 2022 2.695 2.755 2.665 2.725 231,677 +0.05(+1.69%)
Jun 23, 2022 2.634 2.695 2.634 2.679 157,158 +0.05(+2.01%)
Jun 22, 2022 2.763 2.792 2.604 2.627 884,092 -0.14(-5.18%)
Jun 21, 2022 2.763 2.830 2.755 2.770 233,940 +0.02(+0.55%)
Jun 17, 2022 2.785 2.815 2.755 2.755 216,129 +0.01(+0.41%)
Jun 16, 2022 2.906 2.929 2.702 2.744 656,997 -0.19(-6.56%)
Jun 15, 2022 2.929 2.989 2.913 2.936 246,121 +0.01(+0.39%)
Jun 14, 2022 2.970 2.992 2.925 2.925 415,576 -0.02(-0.76%)
Jun 13, 2022 3.022 3.035 2.917 2.947 588,798 -0.14(-4.60%)
Jun 10, 2022 3.030 3.089 3.007 3.089 260,593 +0.04(+1.47%)
Jun 09, 2022 3.082 3.097 3.037 3.045 174,607 -0.05(-1.69%)
Jun 08, 2022 3.119 3.150 3.067 3.097 287,033 -0.11(-3.50%)
Jun 07, 2022 3.030 3.209 3.015 3.209 541,915 +0.18(+5.93%)
Jun 06, 2022 3.059 3.059 3.007 3.030 305,216 -0.01(-0.49%)
Jun 03, 2022 3.052 3.067 3.037 3.045 126,398 -0.03(-0.97%)
Jun 02, 2022 3.074 3.082 3.052 3.074 128,857 +0.00(+0.00%)
Jun 01, 2022 3.045 3.074 3.022 3.074 196,003 +0.04(+1.48%)
May 31, 2022 3.000 3.052 3.000 3.030 201,101 +0.04(+1.25%)
May 27, 2022 3.022 3.039 2.992 2.992 173,184 -0.01(-0.25%)
May 26, 2022 3.037 3.052 2.981 3.000 358,129 +0.00(+0.00%)
May 25, 2022 2.970 3.022 2.970 3.000 108,937 +0.02(+0.75%)
May 24, 2022 2.977 3.007 2.962 2.977 185,196 -0.03(-0.99%)
May 23, 2022 2.977 3.045 2.977 3.007 194,070 +0.03(+1.00%)
May 20, 2022 3.052 3.052 2.962 2.977 258,892 -0.04(-1.49%)
May 19, 2022 3.045 3.052 3.000 3.022 156,898 -0.03(-0.98%)
May 18, 2022 3.059 3.071 3.030 3.052 172,575 -0.01(-0.49%)
May 17, 2022 3.030 3.067 3.023 3.067 158,527 +0.02(+0.74%)
May 16, 2022 2.962 3.052 2.940 3.045 255,306 +0.09(+2.91%)
May 13, 2022 2.929 2.981 2.899 2.958 295,106 +0.06(+2.05%)
May 12, 2022 2.907 2.921 2.855 2.899 438,391 -0.01(-0.26%)
May 11, 2022 2.951 2.976 2.899 2.907 222,914 -0.03(-1.01%)
May 10, 2022 2.981 3.010 2.921 2.936 318,853 +0.01(+0.51%)
May 09, 2022 3.018 3.025 2.899 2.921 434,195 -0.11(-3.67%)
May 06, 2022 3.070 3.070 2.988 3.033 416,405 -0.01(-0.49%)
May 05, 2022 3.047 3.085 3.025 3.047 225,207 -0.03(-0.96%)
May 04, 2022 3.040 3.077 2.996 3.077 403,632 +0.05(+1.72%)
May 03, 2022 2.958 3.040 2.936 3.025 300,714 +0.07(+2.26%)
May 02, 2022 2.914 2.988 2.914 2.958 356,733 +0.04(+1.53%)
Apr 29, 2022 2.907 2.988 2.892 2.914 449,484 +0.03(+1.03%)
Apr 28, 2022 2.973 3.049 2.877 2.884 514,885 -0.04(-1.27%)
Apr 27, 2022 2.973 3.003 2.914 2.921 389,278 -0.04(-1.25%)
Apr 26, 2022 2.981 3.003 2.951 2.958 437,169 -0.04(-1.24%)
Apr 25, 2022 3.010 3.022 2.951 2.996 269,352 -0.01(-0.49%)
Apr 22, 2022 3.010 3.033 2.981 3.010 334,433 +0.01(+0.50%)
Apr 21, 2022 3.003 3.040 2.981 2.996 278,728 +0.01(+0.25%)
Apr 20, 2022 2.973 3.003 2.973 2.988 207,271 -0.01(-0.25%)
Apr 19, 2022 2.988 3.003 2.981 2.996 139,947 +0.01(+0.50%)
Apr 18, 2022 2.988 3.025 2.973 2.981 175,111 -0.02(-0.62%)
Apr 14, 2022 3.033 3.033 2.996 2.999 109,168 -0.03(-0.86%)
Apr 13, 2022 2.988 3.040 2.988 3.025 158,650 +0.03(+1.12%)
Apr 12, 2022 3.007 3.023 2.977 2.992 212,788 +0.00(+0.00%)
Apr 11, 2022 2.999 3.043 2.985 2.992 217,344 +0.00(+0.00%)
Apr 08, 2022 2.984 3.029 2.976 2.992 169,441 -0.01(-0.49%)
Apr 07, 2022 3.036 3.036 2.977 3.007 198,190 -0.02(-0.73%)
Apr 06, 2022 3.058 3.073 3.021 3.029 201,416 -0.05(-1.67%)
Apr 05, 2022 3.109 3.124 3.065 3.080 160,179 -0.01(-0.47%)
Apr 04, 2022 3.087 3.117 3.073 3.095 219,518 -0.01(-0.47%)
Apr 01, 2022 3.087 3.117 3.080 3.109 287,447 +0.03(+0.95%)
Mar 31, 2022 3.043 3.117 3.043 3.080 278,449 +0.04(+1.21%)
Mar 30, 2022 3.029 3.087 3.029 3.043 224,706 +0.00(+0.00%)
Mar 29, 2022 3.036 3.080 3.029 3.043 188,530 +0.01(+0.24%)
Mar 28, 2022 3.007 3.036 2.962 3.036 311,520 +0.03(+0.98%)
Mar 25, 2022 3.029 3.043 3.007 3.007 153,737 +0.01(+0.25%)
Mar 24, 2022 2.999 3.029 2.999 2.999 171,625 +0.00(+0.00%)
Mar 23, 2022 3.007 3.021 2.984 2.999 129,468 +0.01(+0.25%)
Mar 22, 2022 2.992 3.036 2.988 2.992 159,056 -0.02(-0.73%)
Mar 21, 2022 3.021 3.050 2.999 3.014 165,022 +0.02(+0.74%)
Mar 18, 2022 2.948 3.021 2.940 2.992 211,724 +0.04(+1.50%)
Mar 17, 2022 2.940 2.970 2.918 2.948 127,863 -0.01(-0.50%)
Mar 16, 2022 2.918 2.962 2.882 2.962 351,524 +0.06(+2.15%)
Mar 15, 2022 2.885 2.922 2.885 2.900 231,170 +0.02(+0.76%)
Mar 14, 2022 2.893 2.951 2.878 2.878 277,384 -0.01(-0.50%)
Mar 11, 2022 2.900 2.928 2.842 2.893 211,250 +0.04(+1.28%)
Mar 10, 2022 2.849 2.907 2.842 2.856 424,673 -0.05(-1.75%)
Mar 09, 2022 2.900 2.940 2.871 2.907 361,726 +0.04(+1.27%)
Mar 08, 2022 2.878 2.929 2.856 2.871 434,531 -0.02(-0.76%)
Mar 07, 2022 2.907 2.936 2.878 2.893 334,269 -0.03(-1.00%)
Mar 04, 2022 2.995 3.024 2.915 2.922 248,087 -0.09(-2.91%)
Mar 03, 2022 3.031 3.075 3.002 3.009 183,137 -0.01(-0.48%)
Mar 02, 2022 3.017 3.075 3.011 3.024 214,437 +0.03(+0.97%)
Mar 01, 2022 3.017 3.038 2.973 2.995 199,494 -0.03(-0.96%)
Feb 28, 2022 2.958 3.038 2.936 3.024 226,593 +0.07(+2.47%)
Feb 25, 2022 2.915 2.973 2.944 2.951 180,894 +0.04(+1.50%)
Feb 24, 2022 2.776 2.936 2.725 2.907 631,852 +0.03(+1.01%)
Feb 23, 2022 2.915 2.915 2.856 2.878 297,977 +0.00(+0.00%)
Feb 22, 2022 2.944 2.944 2.856 2.878 268,440 -0.07(-2.47%)
Feb 18, 2022 2.951 0 -0.01(-0.25%)
Feb 17, 2022 2.944 2.966 2.936 2.958 173,587 -0.01(-0.25%)
Feb 16, 2022 2.973 2.987 2.929 2.966 271,992 -0.01(-0.49%)
Feb 15, 2022 2.958 3.009 2.944 2.980 233,583 +0.03(+0.99%)
Feb 14, 2022 3.002 3.024 2.936 2.951 304,228 -0.07(-2.17%)
Feb 11, 2022 3.031 3.060 2.995 3.017 241,004 -0.03(-0.84%)
Feb 10, 2022 3.049 3.085 3.042 3.042 177,745 -0.01(-0.47%)
Feb 09, 2022 3.049 3.071 3.041 3.056 183,070 +0.01(+0.24%)
Feb 08, 2022 3.049 3.071 3.035 3.049 208,794 +0.01(+0.48%)
Feb 07, 2022 3.071 3.078 3.020 3.035 204,628 -0.04(-1.41%)
Feb 04, 2022 3.028 3.085 3.006 3.078 237,681 +0.07(+2.40%)
Feb 03, 2022 3.064 2.999 3.006 274,152 -0.07(-2.12%)
Feb 02, 2022 3.056 3.078 3.035 3.071 140,986 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.