Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 3,849,625 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 421,111 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 3,425,001 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 13,124,978 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1,605,350 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 163,630,048 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 548,138 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,364,999 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 6,995,721 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0001 79,158,408 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 715,678 +0.00(+0.00%)
Apr 11, 2024 0.0002 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 2,495,560 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 5,946,159 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 541,646 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,289,144 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 30,881,356 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 1,505,555 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 5,011,233 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 587,443 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 3,842,068 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 1,040,555 +0.00(+100.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 12,723,566 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 6,475,555 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 2,745,776 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,955,776 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 5,970,352 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 580,605 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 6,832,752 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 17,325,532 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0001 18,014,356 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 16,406,720 -0.00(-50.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 6,961,813 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 6,046,546 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 205,555 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 1,951,200 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0002 4,271,826 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 2,394,344 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 2,015,755 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 1,022,066 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 154,067 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 1,611,235 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 3,087,322 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 806,556 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 111,255 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 1,012,911 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 356,205 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 5,982,706 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 3,330,676 +0.00(+0.00%)
Feb 12, 2024 0.0002 0 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,005,677 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 21,005,876 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 3,975,055 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 5,740,176 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 8,497,056 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 11,044 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 11,233,552 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 5,741,348 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 3,561,232 -0.00(-50.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 4,819,678 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 4,071,443 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 765,680 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 12,010,562 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 3,802,561 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 19,994,676 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 6,772,500 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 13,827,846 -0.00(-50.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 806,131 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 3,066,911 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 246,055 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 3,381,720 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 7,825,348 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 2,405,678 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 5,762,697 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 3,080,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,387,674 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 3,246,793 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 3,071,378 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 1,005,678 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 2,005,679 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 1,245,878 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0002 5,930,578 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 290,478,720 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 10,878,644 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 1,558,977 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 1,227,033 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 916,777 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 9,461,708 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 365,000 +0.00(+0.00%)
Dec 04, 2023 0.0002 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 11,104,500 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 6,665,733 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 5,008,400 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,542,223 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 4,005,554 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 505,556 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 116,556 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 3,774,784 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,639,600 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 3,565,676 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 13,299,175 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 999,900 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 3,555,677 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 2,826,308 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 182,233 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 19,001,010 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 5,281,576 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 37,626,556 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 7,546,666 -0.00(-50.00%)
Nov 02, 2023 0.0002 15 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 2,730,000 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 136,370 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 1,029,775 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 3,124,997 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 2,460,300 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 2,545,310 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,407,314 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 815,365 +0.00(+0.00%)
Oct 19, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 111,909 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 1,981,555 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 9,304,000 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 325,556 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 30,555 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 1,988,269 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 114,040,832 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 99,722,896 -0.00(-33.33%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 5,903,456 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0003 0.0002 0.0003 2,192,499 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 755 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0003 9,580,289 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0003 25,779,076 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 13,326,789 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 5,195,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 688,841 +0.00(+50.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0002 19,764,216 -0.00(-33.33%)
Sep 25, 2023 0.0003 0.0003 0.0002 0.0003 19,617,044 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 1,607,911 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 945,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 2,030,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0003 10,985,830 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 2,500,002 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 2,393,923 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 18,063,456 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 1,035,586 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 83,053,832 +0.00(+50.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0002 550,000 -0.00(-33.33%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0003 1,877,400 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0003 3,511,999 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 3,744,443 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 2,784,873 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 135,334 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 6,116,053 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 2,874,668 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 10,370,122 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0003 5,446,912 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0003 3,727,876 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0004 0.0002 0.0003 26,250,732 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 56,432,580 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0003 627,521 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 2,303,456 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0003 0.0003 460,001 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0004 0.0002 0.0003 67,765,840 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0003 20,385,566 +0.00(+50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 8,500,400 -0.00(-33.33%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0003 1,396,100 +0.00(+50.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0002 185,615 -0.00(-33.33%)
Aug 10, 2023 0.0003 0.0003 0.0002 0.0003 15,292,998 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0003 421,001 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 1,134,567 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 2,326,949 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 2,722,134 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 290,343 -0.00(-33.33%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 8,438,099 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 3,333,200 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 12,942,711 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,628,232 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 3,349,998 +0.00(+50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 1,057,912 -0.00(-33.33%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0003 177,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 819,509 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 749,444 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 17,355,486 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 8,836,149 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0004 0.0002 0.0003 2,283,369 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 5,086,001 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 37,943,368 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 8,932,732 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0004 0.0002 0.0003 5,795,901 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 2,075,000 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0004 0.0002 0.0003 9,375,485 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 13,568,673 +0.00(+33.33%)
Jul 06, 2023 0.0003 0.0004 0.0003 0.0003 8,300,521 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 12,008,923 -0.00(-25.00%)
Jul 03, 2023 0.0004 0.0004 0.0003 0.0004 3,725,000 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 2,102,324 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0003 0.0004 2,170,000 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0004 0.0002 0.0004 4,872,266 +0.00(+33.33%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 853,633 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0003 0.0003 3,071,405 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 3,887,945 -0.00(-25.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 3,074,000 +0.00(+33.33%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0003 8,374,000 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0003 0.0003 0.0003 5,496,373 -0.00(-25.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0004 12,338,832 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0004 0.0002 0.0004 18,614,000 -0.00(-20.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0005 256,191,856 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 48,560,576 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0003 0.0004 45,794,256 +0.00(+33.33%)
May 03, 2023 0.0003 0.0004 0.0002 0.0003 620,915,712 +0.00(+50.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.