Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 -0.74 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.94 38.38 37.77 38.22 130,919 +0.00(+0.00%)
Jan 30, 2014 38.49 38.49 38.14 38.22 136,843 -0.11(-0.29%)
Jan 29, 2014 38.48 38.73 38.31 38.33 167,794 -0.45(-1.16%)
Jan 28, 2014 38.53 38.86 38.53 38.78 145,852 +0.96(+2.54%)
Jan 27, 2014 38.24 38.66 37.57 37.82 182,316 -0.46(-1.20%)
Jan 24, 2014 38.93 38.98 38.28 38.28 479,527 -1.17(-2.97%)
Jan 23, 2014 39.43 39.67 39.37 39.45 365,721 -0.18(-0.46%)
Jan 22, 2014 39.72 39.72 39.50 39.64 220,643 -0.03(-0.07%)
Jan 21, 2014 39.65 39.85 39.35 39.66 299,285 +0.15(+0.37%)
Jan 17, 2014 39.63 39.52 39.52 39.52 115,912 -0.21(-0.53%)
Jan 16, 2014 39.38 40.14 39.38 39.73 231,544 +0.29(+0.74%)
Jan 15, 2014 39.64 39.64 39.37 39.43 199,129 -0.20(-0.51%)
Jan 14, 2014 39.42 39.66 39.31 39.64 276,180 +0.15(+0.37%)
Jan 13, 2014 39.31 39.68 39.28 39.49 404,379 +0.40(+1.03%)
Jan 10, 2014 38.58 39.24 38.52 39.09 326,355 +0.38(+0.99%)
Jan 09, 2014 37.89 38.72 37.89 38.70 393,479 +1.51(+4.07%)
Jan 08, 2014 37.12 37.23 36.93 37.19 237,366 +0.61(+1.68%)
Jan 07, 2014 36.67 36.80 36.35 36.58 103,463 +0.38(+1.06%)
Jan 06, 2014 36.72 36.86 36.09 36.19 92,939 -0.49(-1.35%)
Jan 03, 2014 37.12 37.19 36.44 36.69 151,755 -0.24(-0.65%)
Jan 02, 2014 37.31 37.79 36.77 36.92 110,335 -0.67(-1.78%)
Dec 31, 2013 37.70 37.59 37.59 37.59 84,696 +0.10(+0.27%)
Dec 30, 2013 37.79 37.79 37.47 37.49 162,847 -0.19(-0.51%)
Dec 27, 2013 37.52 37.78 37.37 37.68 120,570 +0.07(+0.19%)
Dec 26, 2013 37.83 37.95 37.55 37.61 150,567 -0.13(-0.34%)
Dec 24, 2013 37.67 37.87 37.56 37.74 84,087 +0.21(+0.56%)
Dec 23, 2013 37.73 37.91 37.40 37.53 188,255 +0.06(+0.17%)
Dec 20, 2013 36.82 37.58 36.82 37.46 304,877 +1.00(+2.74%)
Dec 19, 2013 36.51 36.64 36.39 36.47 298,939 -0.45(-1.22%)
Dec 18, 2013 36.36 37.09 36.28 36.91 218,604 +0.53(+1.46%)
Dec 17, 2013 36.16 36.59 35.81 36.38 291,060 +0.24(+0.66%)
Dec 16, 2013 35.81 36.25 35.74 36.14 300,189 +0.87(+2.47%)
Dec 13, 2013 35.44 35.52 35.21 35.27 111,715 -0.32(-0.90%)
Dec 12, 2013 35.90 36.03 35.29 35.59 176,538 -0.52(-1.45%)
Dec 11, 2013 36.66 36.88 36.07 36.12 152,608 -0.62(-1.70%)
Dec 10, 2013 37.01 37.13 36.56 36.74 202,088 -0.46(-1.23%)
Dec 09, 2013 37.14 37.28 36.83 37.20 222,491 +0.04(+0.10%)
Dec 06, 2013 36.22 37.36 36.07 37.16 356,190 +1.08(+3.00%)
Dec 05, 2013 36.21 36.24 35.83 36.08 231,811 -0.48(-1.30%)
Dec 04, 2013 36.23 36.64 35.78 36.56 178,153 +0.33(+0.91%)
Dec 03, 2013 36.51 36.53 36.19 36.23 234,281 -0.46(-1.25%)
Dec 02, 2013 37.07 37.27 36.58 36.69 217,754 -0.65(-1.74%)
Nov 29, 2013 36.41 37.37 35.97 37.34 313,205 +1.22(+3.37%)
Nov 27, 2013 35.92 36.37 35.63 36.12 158,475 +0.46(+1.28%)
Nov 26, 2013 35.51 35.77 35.35 35.66 261,732 -0.45(-1.24%)
Nov 25, 2013 36.04 36.34 35.96 36.11 180,898 +0.06(+0.18%)
Nov 22, 2013 35.59 36.24 35.54 36.04 164,535 +0.57(+1.60%)
Nov 21, 2013 35.30 35.52 35.29 35.48 288,418 -0.32(-0.90%)
Nov 20, 2013 35.67 36.22 35.59 35.80 216,937 -0.27(-0.74%)
Nov 19, 2013 36.40 36.40 36.02 36.06 291,822 -0.44(-1.20%)
Nov 18, 2013 36.58 36.65 36.36 36.50 142,723 +0.05(+0.13%)
Nov 15, 2013 36.37 36.65 36.27 36.46 108,209 +0.16(+0.45%)
Nov 14, 2013 35.75 36.39 35.74 36.29 232,869 -0.14(-0.38%)
Nov 13, 2013 35.37 36.43 35.37 36.43 169,263 +0.56(+1.56%)
Nov 12, 2013 35.60 36.01 35.41 35.87 244,284 +0.04(+0.10%)
Nov 11, 2013 35.82 36.03 35.67 35.83 147,821 +0.07(+0.20%)
Nov 08, 2013 34.90 35.89 34.82 35.76 307,856 +0.66(+1.88%)
Nov 07, 2013 35.51 35.70 35.05 35.10 123,638 -0.46(-1.29%)
Nov 06, 2013 35.30 35.63 35.04 35.56 197,782 +0.24(+0.67%)
Nov 05, 2013 35.78 35.78 35.23 35.32 246,682 -1.02(-2.80%)
Nov 04, 2013 36.36 36.58 36.21 36.34 156,902 +0.16(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.